通貨ペア		GBPJPY.raw (Great Britain Pound vs Japanese Yen)
期間		1時間足(H1) 2012.01.02 00:00 - 2023.06.09 23:00 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=200416; Lots=0.07; TakeProfit_pips=1000; StopLoss_pips=250; Rikaku_pips=900; Songiri_pips=200;
テストバー数	71442	モデルティック数	351272857	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	876826.23	総利益	3762578.26	総損失	-2885752.03
プロフィットファクタ	1.30	期待利得	561.71
絶対ドローダウン	9487.52	最大ドローダウン	138580.61 (7.08%)	相対ドローダウン	7.08% (138580.61)
総取引数	1561	売りポジション(勝率%）	781 (36.88%)	買いポジション(勝率%）	780 (39.62%)
		勝率(%)	597 (38.24%)	負率 (%)	964 (61.76%)
最大		勝トレード	69914.67	敗トレード	-23321.17
平均		勝トレード	6302.48	敗トレード	-2993.52
最大		連勝(金額)	8 (41642.72)	連敗(金額)	14 (-51061.47)
最大		連勝(トレード数)	85094.83 (6)	連敗(トレード数)	-52056.03 (11)
平均		連勝	2	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.02 16:00	sell	1	0.07	119.089	0.000	0.000
2	2012.01.02 16:00	modify	1	0.07	119.089	121.589	109.089
3	2012.01.03 02:00	close	1	0.07	119.420	121.589	109.089	-2412.16	997587.83
4	2012.01.03 10:00	buy	2	0.07	119.651	0.000	0.000
5	2012.01.03 10:00	modify	2	0.07	119.651	117.151	129.651
6	2012.01.03 11:00	close	2	0.07	119.611	117.151	129.651	-308.00	997279.83
7	2012.01.03 12:00	buy	3	0.07	119.656	0.000	0.000
8	2012.01.03 12:00	modify	3	0.07	119.656	117.156	129.656
9	2012.01.03 13:00	close	3	0.07	119.569	117.156	129.656	-637.00	996642.83
10	2012.01.03 14:00	buy	4	0.07	119.702	0.000	0.000
11	2012.01.03 14:00	modify	4	0.07	119.702	117.202	129.702
12	2012.01.03 16:00	close	4	0.07	119.568	117.202	129.702	-966.00	995676.83
13	2012.01.03 18:00	buy	5	0.07	120.003	0.000	0.000
14	2012.01.03 18:00	modify	5	0.07	120.003	117.503	130.003
15	2012.01.04 13:00	close	5	0.07	119.829	117.503	130.003	-1206.69	994470.14
16	2012.01.05 11:00	sell	6	0.07	119.540	0.000	0.000
17	2012.01.05 11:00	modify	6	0.07	119.540	122.040	109.540
18	2012.01.05 23:00	close	6	0.07	119.735	122.040	109.540	-1393.00	993077.14
19	2012.01.06 16:00	sell	7	0.07	119.197	0.000	0.000
20	2012.01.06 16:00	modify	7	0.07	119.197	121.697	109.197
21	2012.01.09 16:00	close	7	0.07	118.861	121.697	109.197	2256.84	995333.97
22	2012.01.10 12:00	buy	8	0.07	118.958	0.000	0.000
23	2012.01.10 12:00	modify	8	0.07	118.958	116.458	128.958
24	2012.01.10 19:00	close	8	0.07	119.005	116.458	128.958	301.00	995634.97
25	2012.01.11 14:00	sell	9	0.07	118.464	0.000	0.000
26	2012.01.11 14:00	modify	9	0.07	118.464	120.964	108.464
27	2012.01.12 12:00	close	9	0.07	118.010	120.964	108.464	2948.51	998583.48
28	2012.01.13 10:00	buy	10	0.07	118.054	0.000	0.000
29	2012.01.13 10:00	modify	10	0.07	118.054	115.554	128.054
30	2012.01.13 13:00	close	10	0.07	117.603	115.554	128.054	-3185.00	995398.48
31	2012.01.17 03:00	buy	11	0.07	117.816	0.000	0.000
32	2012.01.17 03:00	modify	11	0.07	117.816	115.316	127.816
33	2012.01.17 09:00	close	11	0.07	117.782	115.316	127.816	-266.00	995132.48
34	2012.01.17 13:00	buy	12	0.07	118.127	0.000	0.000
35	2012.01.17 13:00	modify	12	0.07	118.127	115.627	128.127
36	2012.01.17 22:00	close	12	0.07	117.731	115.627	128.127	-2800.00	992332.48
37	2012.01.18 17:00	buy	13	0.07	118.521	0.000	0.000
38	2012.01.18 17:00	modify	13	0.07	118.521	116.021	128.521
39	2012.01.20 12:00	close	13	0.07	119.306	116.021	128.521	5624.22	997956.70
40	2012.01.23 17:00	buy	14	0.07	120.135	0.000	0.000
41	2012.01.23 17:00	modify	14	0.07	120.135	117.635	130.135
42	2012.01.24 06:00	close	14	0.07	119.711	117.635	130.135	-2956.70	995000.01
43	2012.01.24 11:00	buy	15	0.07	120.133	0.000	0.000
44	2012.01.24 11:00	modify	15	0.07	120.133	117.633	130.133
45	2012.01.25 20:00	close	15	0.07	121.327	117.633	130.133	8369.31	1003369.31
46	2012.01.26 18:00	sell	16	0.07	121.338	0.000	0.000
47	2012.01.26 18:00	modify	16	0.07	121.338	123.838	111.338
48	2012.01.27 03:00	close	16	0.07	121.215	123.838	111.338	765.84	1004135.15
49	2012.01.27 03:00	sell	17	0.07	121.201	0.000	0.000
50	2012.01.27 03:00	modify	17	0.07	121.201	123.701	111.201
51	2012.01.27 04:00	close	17	0.07	121.391	123.701	111.201	-1358.00	1002777.15
52	2012.01.27 06:00	sell	18	0.07	121.248	0.000	0.000
53	2012.01.27 06:00	modify	18	0.07	121.248	123.748	111.248
54	2012.01.31 09:00	close	18	0.07	120.102	123.748	111.248	7859.67	1010636.82
55	2012.02.01 15:00	buy	19	0.07	120.680	0.000	0.000
56	2012.02.01 15:00	modify	19	0.07	120.680	118.180	130.680
57	2012.02.02 10:00	close	19	0.07	120.557	118.180	130.680	-771.09	1009865.73
58	2012.02.03 13:00	buy	20	0.07	120.802	0.000	0.000
59	2012.02.03 13:00	modify	20	0.07	120.802	118.302	130.802
60	2012.02.06 11:00	close	20	0.07	120.826	118.302	130.802	179.31	1010045.04
61	2012.02.07 12:00	buy	21	0.07	121.458	0.000	0.000
62	2012.02.07 12:00	modify	21	0.07	121.458	118.958	131.458
63	2012.02.10 09:00	close	21	0.07	122.536	118.958	131.458	7714.52	1017759.56
64	2012.02.14 02:00	sell	22	0.07	121.865	0.000	0.000
65	2012.02.14 02:00	modify	22	0.07	121.865	124.365	111.865
66	2012.02.14 06:00	close	22	0.07	122.368	124.365	111.865	-3549.00	1014210.56
67	2012.02.15 06:00	buy	23	0.07	123.467	0.000	0.000
68	2012.02.15 06:00	modify	23	0.07	123.467	120.967	133.467
69	2012.02.15 16:00	close	23	0.07	123.041	120.967	133.467	-3010.00	1011200.56
70	2012.02.16 17:00	buy	24	0.07	123.814	0.000	0.000
71	2012.02.16 17:00	modify	24	0.07	123.814	121.314	133.814
72	2012.02.20 17:00	close	24	0.07	125.928	121.314	133.814	14848.61	1026049.17
73	2012.02.21 16:00	sell	25	0.07	125.803	0.000	0.000
74	2012.02.21 16:00	modify	25	0.07	125.803	128.303	115.803
75	2012.02.21 22:00	close	25	0.07	125.793	128.303	115.803	42.00	1026091.17
76	2012.02.24 04:00	buy	26	0.07	126.149	0.000	0.000
77	2012.02.24 04:00	modify	26	0.07	126.149	123.649	136.149
78	2012.02.24 22:00	close	26	0.07	128.640	123.649	136.149	17409.00	1043500.17
79	2012.02.29 03:00	buy	27	0.07	128.438	0.000	0.000
80	2012.02.29 03:00	modify	27	0.07	128.438	125.938	138.438
81	2012.02.29 09:00	close	27	0.07	128.198	125.938	138.438	-1708.00	1041792.17
82	2012.02.29 18:00	buy	28	0.07	129.336	0.000	0.000
83	2012.02.29 18:00	modify	28	0.07	129.336	126.836	139.336
84	2012.03.02 15:00	close	28	0.07	129.290	126.836	139.336	-192.78	1041599.39
85	2012.03.05 08:00	sell	29	0.07	128.608	0.000	0.000
86	2012.03.05 08:00	modify	29	0.07	128.608	131.108	118.608
87	2012.03.05 16:00	close	29	0.07	129.226	131.108	118.608	-4354.00	1037245.39
88	2012.03.08 08:00	buy	30	0.07	128.231	0.000	0.000
89	2012.03.08 08:00	modify	30	0.07	128.231	125.731	138.231
90	2012.03.09 12:00	close	30	0.07	128.825	125.731	138.231	4169.31	1041414.70
91	2012.03.12 14:00	sell	31	0.07	128.486	0.000	0.000
92	2012.03.12 14:00	modify	31	0.07	128.486	130.986	118.486
93	2012.03.13 02:00	close	31	0.07	128.777	130.986	118.486	-2132.16	1039282.53
94	2012.03.13 12:00	buy	32	0.07	129.505	0.000	0.000
95	2012.03.13 12:00	modify	32	0.07	129.505	127.005	139.505
96	2012.03.15 10:00	close	32	0.07	131.271	127.005	139.505	12491.22	1051773.75
97	2012.03.16 12:00	buy	33	0.07	131.757	0.000	0.000
98	2012.03.16 12:00	modify	33	0.07	131.757	129.257	141.757
99	2012.03.19 11:00	close	33	0.07	131.742	129.257	141.757	-93.69	1051680.06
100	2012.03.20 13:00	buy	34	0.07	132.932	0.000	0.000
101	2012.03.20 13:00	modify	34	0.07	132.932	130.432	142.932
102	2012.03.20 18:00	close	34	0.07	132.258	130.432	142.932	-4746.00	1046934.06
103	2012.03.21 12:00	buy	35	0.07	133.336	0.000	0.000
104	2012.03.21 12:00	modify	35	0.07	133.336	130.836	143.336
105	2012.03.21 19:00	close	35	0.07	132.528	130.836	143.336	-5684.00	1041250.06
106	2012.03.22 03:00	sell	36	0.07	132.059	0.000	0.000
107	2012.03.22 03:00	modify	36	0.07	132.059	134.559	122.059
108	2012.03.23 11:00	close	36	0.07	131.315	134.559	122.059	5112.84	1046362.89
109	2012.03.26 14:00	buy	37	0.07	131.566	0.000	0.000
110	2012.03.26 14:00	modify	37	0.07	131.566	129.066	141.566
111	2012.03.28 06:00	close	37	0.07	132.392	129.066	141.566	5832.61	1052195.50
112	2012.03.28 10:00	sell	38	0.07	131.813	0.000	0.000
113	2012.03.28 10:00	modify	38	0.07	131.813	134.313	121.813
114	2012.03.28 13:00	close	38	0.07	132.144	134.313	121.813	-2345.00	1049850.50
115	2012.03.28 18:00	sell	39	0.07	131.374	0.000	0.000
116	2012.03.28 18:00	modify	39	0.07	131.374	133.874	121.374
117	2012.03.30 00:00	close	39	0.07	131.603	133.874	121.374	-1899.66	1047950.84
118	2012.03.30 20:00	buy	40	0.07	132.133	0.000	0.000
119	2012.03.30 20:00	modify	40	0.07	132.133	129.633	142.133
120	2012.04.02 15:00	close	40	0.07	132.302	129.633	142.133	1194.31	1049145.15
121	2012.04.04 13:00	sell	41	0.07	130.588	0.000	0.000
122	2012.04.04 13:00	modify	41	0.07	130.588	133.088	120.588
123	2012.04.06 07:00	close	41	0.07	130.447	133.088	120.588	690.34	1049835.49
124	2012.04.10 14:00	sell	42	0.07	128.366	0.000	0.000
125	2012.04.10 14:00	modify	42	0.07	128.366	130.866	118.366
126	2012.04.11 10:00	close	42	0.07	128.686	130.866	118.366	-2335.16	1047500.32
127	2012.04.13 05:00	buy	43	0.07	129.447	0.000	0.000
128	2012.04.13 05:00	modify	43	0.07	129.447	126.947	139.447
129	2012.04.13 11:00	close	43	0.07	128.970	126.947	139.447	-3367.00	1044133.32
130	2012.04.13 18:00	sell	44	0.07	128.606	0.000	0.000
131	2012.04.13 18:00	modify	44	0.07	128.606	131.106	118.606
132	2012.04.17 11:00	close	44	0.07	128.292	131.106	118.606	2035.67	1046168.99
133	2012.04.17 12:00	buy	45	0.07	128.772	0.000	0.000
134	2012.04.17 12:00	modify	45	0.07	128.772	126.272	138.772
135	2012.04.23 04:00	close	45	0.07	131.349	126.272	138.772	18246.83	1064415.82
136	2012.04.23 11:00	sell	46	0.07	130.355	0.000	0.000
137	2012.04.23 11:00	modify	46	0.07	130.355	132.855	120.355
138	2012.04.23 20:00	close	46	0.07	130.752	132.855	120.355	-2807.00	1061608.82
139	2012.04.25 03:00	buy	47	0.07	131.404	0.000	0.000
140	2012.04.25 03:00	modify	47	0.07	131.404	128.904	141.404
141	2012.04.25 12:00	close	47	0.07	130.535	128.904	141.404	-6111.00	1055497.82
142	2012.04.27 12:00	sell	48	0.07	130.381	0.000	0.000
143	2012.04.27 12:00	modify	48	0.07	130.381	132.881	120.381
144	2012.05.01 18:00	close	48	0.07	130.035	132.881	120.381	2259.67	1057757.49
145	2012.05.02 08:00	buy	49	0.07	130.469	0.000	0.000
146	2012.05.02 08:00	modify	49	0.07	130.469	127.969	140.469
147	2012.05.02 13:00	close	49	0.07	130.121	127.969	140.469	-2464.00	1055293.49
148	2012.05.04 12:00	sell	50	0.07	129.555	0.000	0.000
149	2012.05.04 12:00	modify	50	0.07	129.555	132.055	119.555
150	2012.05.07 14:00	close	50	0.07	129.062	132.055	119.555	3355.84	1058649.33
151	2012.05.09 13:00	sell	51	0.07	128.309	0.000	0.000
152	2012.05.09 13:00	modify	51	0.07	128.309	130.809	118.309
153	2012.05.10 04:00	close	51	0.07	128.634	130.809	118.309	-2504.49	1056144.83
154	2012.05.10 17:00	buy	52	0.07	129.236	0.000	0.000
155	2012.05.10 17:00	modify	52	0.07	129.236	126.736	139.236
156	2012.05.11 05:00	close	52	0.07	128.839	126.736	139.236	-2767.70	1053377.14
157	2012.05.14 15:00	sell	53	0.07	128.229	0.000	0.000
158	2012.05.14 15:00	modify	53	0.07	128.229	130.729	118.229
159	2012.05.14 19:00	close	53	0.07	128.638	130.729	118.229	-2891.00	1050486.14
160	2012.05.16 13:00	sell	54	0.07	127.851	0.000	0.000
161	2012.05.16 13:00	modify	54	0.07	127.851	130.351	117.851
162	2012.05.17 21:00	close	54	0.07	125.497	130.351	117.851	16248.50	1066734.64
163	2012.05.22 03:00	buy	55	0.07	125.704	0.000	0.000
164	2012.05.22 03:00	modify	55	0.07	125.704	123.204	135.704
165	2012.05.22 09:00	close	55	0.07	125.755	123.204	135.704	329.00	1067063.64
166	2012.05.22 11:00	buy	56	0.07	125.976	0.000	0.000
167	2012.05.22 11:00	modify	56	0.07	125.976	123.476	135.976
168	2012.05.22 12:00	close	56	0.07	125.765	123.476	135.976	-1505.00	1065558.64
169	2012.05.22 15:00	buy	57	0.07	126.006	0.000	0.000
170	2012.05.22 15:00	modify	57	0.07	126.006	123.506	136.006
171	2012.05.23 06:00	close	57	0.07	125.534	123.506	136.006	-3292.70	1062265.94
172	2012.05.23 11:00	sell	58	0.07	125.107	0.000	0.000
173	2012.05.23 11:00	modify	58	0.07	125.107	127.607	115.107
174	2012.05.24 16:00	close	58	0.07	124.833	127.607	115.107	1688.51	1063954.45
175	2012.05.28 12:00	sell	59	0.07	124.478	0.000	0.000
176	2012.05.28 12:00	modify	59	0.07	124.478	126.978	114.478
177	2012.05.28 18:00	close	59	0.07	124.830	126.978	114.478	-2492.00	1061462.45
178	2012.05.29 17:00	sell	60	0.07	124.453	0.000	0.000
179	2012.05.29 17:00	modify	60	0.07	124.453	126.953	114.453
180	2012.06.04 06:00	close	60	0.07	120.078	126.953	114.453	30194.01	1091656.46
181	2012.06.05 17:00	buy	61	0.07	121.086	0.000	0.000
182	2012.06.05 17:00	modify	61	0.07	121.086	118.586	131.086
183	2012.06.05 19:00	close	61	0.07	120.635	118.586	131.086	-3185.00	1088471.46
184	2012.06.06 06:00	buy	62	0.07	121.486	0.000	0.000
185	2012.06.06 06:00	modify	62	0.07	121.486	118.986	131.486
186	2012.06.08 05:00	close	62	0.07	123.026	118.986	131.486	10909.22	1099380.68
187	2012.06.13 02:00	buy	63	0.07	124.062	0.000	0.000
188	2012.06.13 02:00	modify	63	0.07	124.062	121.562	134.062
189	2012.06.13 16:00	close	63	0.07	123.547	121.562	134.062	-3633.00	1095747.68
190	2012.06.14 10:00	sell	64	0.07	122.921	0.000	0.000
191	2012.06.14 10:00	modify	64	0.07	122.921	125.421	112.921
192	2012.06.14 23:00	close	64	0.07	123.475	125.421	112.921	-3906.00	1091841.68
193	2012.06.15 08:00	sell	65	0.07	122.577	0.000	0.000
194	2012.06.15 08:00	modify	65	0.07	122.577	125.077	112.577
195	2012.06.15 18:00	close	65	0.07	123.144	125.077	112.577	-3997.00	1087844.68
196	2012.06.20 15:00	buy	66	0.07	124.594	0.000	0.000
197	2012.06.20 15:00	modify	66	0.07	124.594	122.094	134.594
198	2012.06.22 03:00	close	66	0.07	124.848	122.094	134.594	1907.22	1089751.90
199	2012.06.25 10:00	sell	67	0.07	124.710	0.000	0.000
200	2012.06.25 10:00	modify	67	0.07	124.710	127.210	114.710
201	2012.06.26 11:00	close	67	0.07	124.133	127.210	114.710	3943.84	1093695.73
202	2012.06.27 11:00	buy	68	0.07	124.441	0.000	0.000
203	2012.06.27 11:00	modify	68	0.07	124.441	121.941	134.441
204	2012.06.27 12:00	close	68	0.07	124.285	121.941	134.441	-1120.00	1092575.73
205	2012.06.27 15:00	buy	69	0.07	124.502	0.000	0.000
206	2012.06.27 15:00	modify	69	0.07	124.502	122.002	134.502
207	2012.06.27 16:00	close	69	0.07	124.148	122.002	134.502	-2506.00	1090069.73
208	2012.06.28 05:00	sell	70	0.07	123.853	0.000	0.000
209	2012.06.28 05:00	modify	70	0.07	123.853	126.353	113.853
210	2012.06.29 06:00	close	70	0.07	123.553	126.353	113.853	2004.84	1092074.57
211	2012.07.04 17:00	sell	71	0.07	124.623	0.000	0.000
212	2012.07.04 17:00	modify	71	0.07	124.623	127.123	114.623
213	2012.07.05 05:00	close	71	0.07	124.796	127.123	114.623	-1440.49	1090634.07
214	2012.07.05 12:00	sell	72	0.07	124.094	0.000	0.000
215	2012.07.05 12:00	modify	72	0.07	124.094	126.594	114.094
216	2012.07.06 13:00	close	72	0.07	124.186	126.594	114.094	-739.16	1089894.91
217	2012.07.06 16:00	sell	73	0.07	123.401	0.000	0.000
218	2012.07.06 16:00	modify	73	0.07	123.401	125.901	113.401
219	2012.07.09 09:00	close	73	0.07	123.506	125.901	113.401	-830.16	1089064.74
220	2012.07.10 11:00	sell	74	0.07	122.883	0.000	0.000
221	2012.07.10 11:00	modify	74	0.07	122.883	125.383	112.883
222	2012.07.11 11:00	close	74	0.07	123.279	125.383	112.883	-2867.16	1086197.58
223	2012.07.11 17:00	buy	75	0.07	123.617	0.000	0.000
224	2012.07.11 17:00	modify	75	0.07	123.617	121.117	133.617
225	2012.07.11 22:00	close	75	0.07	123.351	121.117	133.617	-1890.00	1084307.58
226	2012.07.12 10:00	sell	76	0.07	122.778	0.000	0.000
227	2012.07.12 10:00	modify	76	0.07	122.778	125.278	112.778
228	2012.07.13 11:00	close	76	0.07	122.403	125.278	112.778	2529.84	1086837.41
229	2012.07.13 22:00	buy	77	0.07	123.398	0.000	0.000
230	2012.07.13 22:00	modify	77	0.07	123.398	120.898	133.398
231	2012.07.16 10:00	close	77	0.07	122.905	120.898	133.398	-3439.70	1083397.72
232	2012.07.20 03:00	buy	78	0.07	123.762	0.000	0.000
233	2012.07.20 03:00	modify	78	0.07	123.762	121.262	133.762
234	2012.07.20 08:00	close	78	0.07	123.451	121.262	133.762	-2205.00	1081192.72
235	2012.07.20 17:00	sell	79	0.07	122.866	0.000	0.000
236	2012.07.20 17:00	modify	79	0.07	122.866	125.366	112.866
237	2012.07.24 16:00	close	79	0.07	121.567	125.366	112.866	8930.67	1090123.39
238	2012.07.26 04:00	sell	80	0.07	120.891	0.000	0.000
239	2012.07.26 04:00	modify	80	0.07	120.891	123.391	110.891
240	2012.07.26 13:00	close	80	0.07	121.156	123.391	110.891	-1883.00	1088240.39
241	2012.07.26 14:00	buy	81	0.07	121.856	0.000	0.000
242	2012.07.26 14:00	modify	81	0.07	121.856	119.356	131.856
243	2012.07.27 12:00	close	81	0.07	122.561	119.356	131.856	4946.31	1093186.69
244	2012.07.31 17:00	sell	82	0.07	122.356	0.000	0.000
245	2012.07.31 17:00	modify	82	0.07	122.356	124.856	112.356
246	2012.08.01 09:00	close	82	0.07	122.500	124.856	112.356	-1103.16	1092083.53
247	2012.08.02 14:00	sell	83	0.07	121.566	0.000	0.000
248	2012.08.02 14:00	modify	83	0.07	121.566	124.066	111.566
249	2012.08.03 10:00	close	83	0.07	121.456	124.066	111.566	674.84	1092758.36
250	2012.08.03 16:00	buy	84	0.07	122.382	0.000	0.000
251	2012.08.03 16:00	modify	84	0.07	122.382	119.882	132.382
252	2012.08.06 09:00	close	84	0.07	122.408	119.882	132.382	193.31	1092951.67
253	2012.08.10 10:00	sell	85	0.07	122.451	0.000	0.000
254	2012.08.10 10:00	modify	85	0.07	122.451	124.951	112.451
255	2012.08.10 18:00	close	85	0.07	122.679	124.951	112.451	-1624.00	1091327.67
256	2012.08.14 10:00	buy	86	0.07	123.205	0.000	0.000
257	2012.08.14 10:00	modify	86	0.07	123.205	120.705	133.205
258	2012.08.17 08:00	close	86	0.07	124.538	120.705	133.205	9499.52	1100827.19
259	2012.08.21 11:00	buy	87	0.07	125.020	0.000	0.000
260	2012.08.21 11:00	modify	87	0.07	125.020	122.520	135.020
261	2012.08.22 04:00	close	87	0.07	124.960	122.520	135.020	-408.69	1100418.50
262	2012.08.22 22:00	sell	88	0.07	124.458	0.000	0.000
263	2012.08.22 22:00	modify	88	0.07	124.458	126.958	114.458
264	2012.08.23 05:00	close	88	0.07	124.927	126.958	114.458	-3512.49	1096906.00
265	2012.08.23 18:00	sell	89	0.07	124.504	0.000	0.000
266	2012.08.23 18:00	modify	89	0.07	124.504	127.004	114.504
267	2012.08.27 04:00	close	89	0.07	124.582	127.004	114.504	-708.33	1096197.67
268	2012.08.28 04:00	sell	90	0.07	123.923	0.000	0.000
269	2012.08.28 04:00	modify	90	0.07	123.923	126.423	113.923
270	2012.08.28 18:00	close	90	0.07	124.271	126.423	113.923	-2464.00	1093733.67
271	2012.08.29 18:00	buy	91	0.07	124.622	0.000	0.000
272	2012.08.29 18:00	modify	91	0.07	124.622	122.122	134.622
273	2012.08.30 08:00	close	91	0.07	124.383	122.122	134.622	-1583.09	1092150.59
274	2012.08.30 19:00	sell	92	0.07	124.053	0.000	0.000
275	2012.08.30 19:00	modify	92	0.07	124.053	126.553	114.053
276	2012.08.31 12:00	close	92	0.07	124.243	126.553	114.053	-1425.16	1090725.42
277	2012.09.04 05:00	buy	93	0.07	124.626	0.000	0.000
278	2012.09.04 05:00	modify	93	0.07	124.626	122.126	134.626
279	2012.09.05 07:00	close	93	0.07	124.410	122.126	134.626	-1500.69	1089224.73
280	2012.09.05 12:00	sell	94	0.07	124.248	0.000	0.000
281	2012.09.05 12:00	modify	94	0.07	124.248	126.748	114.248
282	2012.09.05 13:00	close	94	0.07	124.597	126.748	114.248	-2471.00	1086753.73
283	2012.09.05 16:00	buy	95	0.07	124.825	0.000	0.000
284	2012.09.05 16:00	modify	95	0.07	124.825	122.325	134.825
285	2012.09.07 16:00	close	95	0.07	125.114	122.325	134.825	2152.22	1088905.95
286	2012.09.11 15:00	sell	96	0.07	124.912	0.000	0.000
287	2012.09.11 15:00	modify	96	0.07	124.912	127.412	114.912
288	2012.09.12 05:00	close	96	0.07	125.116	127.412	114.912	-1523.16	1087382.78
289	2012.09.12 12:00	buy	97	0.07	125.471	0.000	0.000
290	2012.09.12 12:00	modify	97	0.07	125.471	122.971	135.471
291	2012.09.13 04:00	close	97	0.07	125.259	122.971	135.471	-1394.09	1085988.70
292	2012.09.13 16:00	sell	98	0.07	124.815	0.000	0.000
293	2012.09.13 16:00	modify	98	0.07	124.815	127.315	114.815
294	2012.09.13 23:00	close	98	0.07	125.207	127.315	114.815	-2772.00	1083216.70
295	2012.09.14 07:00	buy	99	0.07	125.711	0.000	0.000
296	2012.09.14 07:00	modify	99	0.07	125.711	123.211	135.711
297	2012.09.18 13:00	close	99	0.07	127.507	123.211	135.711	12622.61	1095839.31
298	2012.09.19 07:00	buy	100	0.07	128.242	0.000	0.000
299	2012.09.19 07:00	modify	100	0.07	128.242	125.742	138.242
300	2012.09.19 16:00	close	100	0.07	127.462	125.742	138.242	-5488.00	1090351.31
301	2012.09.19 17:00	sell	101	0.07	127.229	0.000	0.000
302	2012.09.19 17:00	modify	101	0.07	127.229	129.729	117.229
303	2012.09.21 00:00	close	101	0.07	126.867	129.729	117.229	2237.34	1092588.65
304	2012.09.21 12:00	buy	102	0.07	127.580	0.000	0.000
305	2012.09.21 12:00	modify	102	0.07	127.580	125.080	137.580
306	2012.09.21 16:00	close	102	0.07	127.381	125.080	137.580	-1421.00	1091167.65
307	2012.09.24 05:00	sell	103	0.07	126.431	0.000	0.000
308	2012.09.24 05:00	modify	103	0.07	126.431	128.931	116.431
309	2012.09.25 06:00	close	103	0.07	126.360	128.931	116.431	401.83	1091569.48
310	2012.09.25 23:00	sell	104	0.07	125.928	0.000	0.000
311	2012.09.25 23:00	modify	104	0.07	125.928	128.428	115.928
312	2012.09.27 09:00	close	104	0.07	125.874	128.428	115.928	81.34	1091650.82
313	2012.09.27 16:00	buy	105	0.07	126.102	0.000	0.000
314	2012.09.27 16:00	modify	105	0.07	126.102	123.602	136.102
315	2012.09.27 17:00	close	105	0.07	125.973	123.602	136.102	-931.00	1090719.82
316	2012.09.27 21:00	buy	106	0.07	126.038	0.000	0.000
317	2012.09.27 21:00	modify	106	0.07	126.038	123.538	136.038
318	2012.09.28 00:00	close	106	0.07	125.981	123.538	136.038	-387.69	1090332.13
319	2012.09.28 17:00	sell	107	0.07	125.540	0.000	0.000
320	2012.09.28 17:00	modify	107	0.07	125.540	128.040	115.540
321	2012.09.28 21:00	close	107	0.07	126.107	128.040	115.540	-3997.00	1086335.13
322	2012.10.01 06:00	sell	108	0.07	125.578	0.000	0.000
323	2012.10.01 06:00	modify	108	0.07	125.578	128.078	115.578
324	2012.10.01 12:00	close	108	0.07	126.019	128.078	115.578	-3115.00	1083220.13
325	2012.10.02 13:00	buy	109	0.07	126.235	0.000	0.000
326	2012.10.02 13:00	modify	109	0.07	126.235	123.735	136.235
327	2012.10.02 18:00	close	109	0.07	125.929	123.735	136.235	-2170.00	1081050.13
328	2012.10.03 16:00	buy	110	0.07	126.292	0.000	0.000
329	2012.10.03 16:00	modify	110	0.07	126.292	123.792	136.292
330	2012.10.05 23:00	close	110	0.07	126.884	123.792	136.292	4273.22	1085323.35
331	2012.10.08 07:00	sell	111	0.07	126.529	0.000	0.000
332	2012.10.08 07:00	modify	111	0.07	126.529	129.029	116.529
333	2012.10.09 07:00	close	111	0.07	125.748	129.029	116.529	5371.84	1090695.18
334	2012.10.11 05:00	sell	112	0.07	124.877	0.000	0.000
335	2012.10.11 05:00	modify	112	0.07	124.877	127.377	114.877
336	2012.10.11 14:00	close	112	0.07	125.593	127.377	114.877	-5040.00	1085655.18
337	2012.10.11 14:00	buy	113	0.07	125.595	0.000	0.000
338	2012.10.11 14:00	modify	113	0.07	125.595	123.095	135.595
339	2012.10.12 08:00	close	113	0.07	125.541	123.095	135.595	-366.69	1085288.49
340	2012.10.15 13:00	buy	114	0.07	126.496	0.000	0.000
341	2012.10.15 13:00	modify	114	0.07	126.496	123.996	136.496
342	2012.10.17 06:00	close	114	0.07	126.978	123.996	136.496	3424.61	1088713.10
343	2012.10.17 21:00	buy	115	0.07	127.419	0.000	0.000
344	2012.10.17 21:00	modify	115	0.07	127.419	124.919	137.419
345	2012.10.18 21:00	close	115	0.07	127.553	124.919	137.419	1027.91	1089741.01
346	2012.10.19 19:00	sell	116	0.07	126.832	0.000	0.000
347	2012.10.19 19:00	modify	116	0.07	126.832	129.332	116.832
348	2012.10.22 08:00	close	116	0.07	127.519	129.332	116.832	-4904.16	1084836.85
349	2012.10.22 11:00	buy	117	0.07	127.785	0.000	0.000
350	2012.10.22 11:00	modify	117	0.07	127.785	125.285	137.785
351	2012.10.23 06:00	close	117	0.07	127.848	125.285	137.785	452.31	1085289.15
352	2012.10.25 06:00	buy	118	0.07	128.275	0.000	0.000
353	2012.10.25 06:00	modify	118	0.07	128.275	125.775	138.275
354	2012.10.26 06:00	close	118	0.07	129.255	125.775	138.275	6871.31	1092160.46
355	2012.10.30 09:00	sell	119	0.07	127.362	0.000	0.000
356	2012.10.30 09:00	modify	119	0.07	127.362	129.862	117.362
357	2012.10.31 03:00	close	119	0.07	128.060	129.862	117.362	-4981.16	1087179.29
358	2012.10.31 12:00	buy	120	0.07	128.613	0.000	0.000
359	2012.10.31 12:00	modify	120	0.07	128.613	126.113	138.613
360	2012.11.02 09:00	close	120	0.07	129.129	126.113	138.613	3741.22	1090920.51
361	2012.11.02 21:00	sell	121	0.07	128.958	0.000	0.000
362	2012.11.02 21:00	modify	121	0.07	128.958	131.458	118.958
363	2012.11.02 22:00	close	121	0.07	128.820	131.458	118.958	938.00	1091858.51
364	2012.11.05 10:00	sell	122	0.07	128.649	0.000	0.000
365	2012.11.05 10:00	modify	122	0.07	128.649	131.149	118.649
366	2012.11.06 18:00	close	122	0.07	128.314	131.149	118.649	2249.84	1094108.35
367	2012.11.07 05:00	sell	123	0.07	127.771	0.000	0.000
368	2012.11.07 05:00	modify	123	0.07	127.771	130.271	117.771
369	2012.11.07 08:00	close	123	0.07	128.403	130.271	117.771	-4452.00	1089656.35
370	2012.11.07 10:00	buy	124	0.07	128.671	0.000	0.000
371	2012.11.07 10:00	modify	124	0.07	128.671	126.171	138.671
372	2012.11.07 14:00	close	124	0.07	128.171	126.171	138.671	-3528.00	1086128.35
373	2012.11.07 16:00	sell	125	0.07	127.665	0.000	0.000
374	2012.11.07 16:00	modify	125	0.07	127.665	130.165	117.665
375	2012.11.13 02:00	close	125	0.07	126.366	130.165	117.665	8662.01	1094790.36
376	2012.11.13 06:00	sell	126	0.07	125.822	0.000	0.000
377	2012.11.13 06:00	modify	126	0.07	125.822	128.322	115.822
378	2012.11.13 13:00	close	126	0.07	126.322	128.322	115.822	-3528.00	1091262.36
379	2012.11.14 09:00	buy	127	0.07	126.666	0.000	0.000
380	2012.11.14 09:00	modify	127	0.07	126.666	124.166	136.666
381	2012.11.16 08:00	close	127	0.07	128.458	124.166	136.666	12673.22	1103935.58
382	2012.11.19 01:00	buy	128	0.07	129.385	0.000	0.000
383	2012.11.19 01:00	modify	128	0.07	129.385	126.885	139.385
384	2012.11.19 14:00	close	128	0.07	129.054	126.885	139.385	-2345.00	1101590.58
385	2012.11.20 14:00	buy	129	0.07	129.660	0.000	0.000
386	2012.11.20 14:00	modify	129	0.07	129.660	127.160	139.660
387	2012.11.22 17:00	close	129	0.07	131.395	127.160	139.660	12274.22	1113864.80
388	2012.11.23 11:00	sell	130	0.07	130.925	0.000	0.000
389	2012.11.23 11:00	modify	130	0.07	130.925	133.425	120.925
390	2012.11.23 12:00	close	130	0.07	131.173	133.425	120.925	-1764.00	1112100.80
391	2012.11.23 20:00	buy	131	0.07	132.221	0.000	0.000
392	2012.11.23 20:00	modify	131	0.07	132.221	129.721	142.221
393	2012.11.26 11:00	close	131	0.07	131.160	129.721	142.221	-7415.69	1104685.10
394	2012.11.28 04:00	sell	132	0.07	131.114	0.000	0.000
395	2012.11.28 04:00	modify	132	0.07	131.114	133.614	121.114
396	2012.11.28 22:00	close	132	0.07	131.183	133.614	121.114	-511.00	1104174.10
397	2012.11.30 04:00	buy	133	0.07	132.286	0.000	0.000
398	2012.11.30 04:00	modify	133	0.07	132.286	129.786	142.286
399	2012.11.30 22:00	close	133	0.07	132.027	129.786	142.286	-1841.00	1102333.10
400	2012.12.04 18:00	sell	134	0.07	131.771	0.000	0.000
401	2012.12.04 18:00	modify	134	0.07	131.771	134.271	121.771
402	2012.12.05 05:00	close	134	0.07	132.324	134.271	121.771	-3966.16	1098366.94
403	2012.12.05 19:00	buy	135	0.07	132.692	0.000	0.000
404	2012.12.05 19:00	modify	135	0.07	132.692	130.192	142.692
405	2012.12.06 14:00	close	135	0.07	132.647	130.192	142.692	-225.08	1098141.85
406	2012.12.06 20:00	sell	136	0.07	132.134	0.000	0.000
407	2012.12.06 20:00	modify	136	0.07	132.134	134.634	122.134
408	2012.12.07 03:00	close	136	0.07	132.408	134.634	122.134	-2013.16	1096128.69
409	2012.12.07 14:00	sell	137	0.07	131.929	0.000	0.000
410	2012.12.07 14:00	modify	137	0.07	131.929	134.429	121.929
411	2012.12.07 16:00	close	137	0.07	132.411	134.429	121.929	-3402.00	1092726.69
412	2012.12.10 13:00	sell	138	0.07	131.791	0.000	0.000
413	2012.12.10 13:00	modify	138	0.07	131.791	134.291	121.791
414	2012.12.10 16:00	close	138	0.07	132.274	134.291	121.791	-3409.00	1089317.69
415	2012.12.11 12:00	buy	139	0.07	132.672	0.000	0.000
416	2012.12.11 12:00	modify	139	0.07	132.672	130.172	142.672
417	2012.12.14 16:00	close	139	0.07	134.743	130.172	142.672	14665.52	1103983.21
418	2012.12.17 01:00	buy	140	0.07	136.193	0.000	0.000
419	2012.12.17 01:00	modify	140	0.07	136.193	133.693	146.193
420	2012.12.20 01:00	close	140	0.07	136.640	133.693	146.193	3297.53	1107280.74
421	2012.12.20 10:00	sell	141	0.07	136.348	0.000	0.000
422	2012.12.20 10:00	modify	141	0.07	136.348	138.848	126.348
423	2012.12.20 11:00	close	141	0.07	136.578	138.848	126.348	-1638.00	1105642.74
424	2012.12.26 02:00	buy	142	0.07	137.192	0.000	0.000
425	2012.12.26 02:00	modify	142	0.07	137.192	134.692	147.192
426	2012.12.27 20:00	close	142	0.07	138.173	134.692	147.192	6956.91	1112599.65
427	2012.12.28 02:00	buy	143	0.07	139.397	0.000	0.000
428	2012.12.28 02:00	modify	143	0.07	139.397	136.897	149.397
429	2013.01.02 07:00	close	143	0.07	142.195	136.897	149.397	19675.92	1132275.57
430	2013.01.03 13:00	sell	144	0.07	140.551	0.000	0.000
431	2013.01.03 13:00	modify	144	0.07	140.551	143.051	130.551
432	2013.01.04 02:00	close	144	0.07	141.013	143.051	130.551	-3329.16	1128946.40
433	2013.01.08 17:00	sell	145	0.07	140.237	0.000	0.000
434	2013.01.08 17:00	modify	145	0.07	140.237	142.737	130.237
435	2013.01.09 11:00	close	145	0.07	140.757	142.737	130.237	-3735.16	1125211.24
436	2013.01.22 07:00	sell	146	0.07	141.316	0.000	0.000
437	2013.01.22 07:00	modify	146	0.07	141.316	143.816	131.316
438	2013.01.23 16:00	close	146	0.07	140.622	143.816	131.316	4762.84	1129974.07
439	2013.01.24 06:00	buy	147	0.07	141.266	0.000	0.000
440	2013.01.24 06:00	modify	147	0.07	141.266	138.766	151.266
441	2013.01.28 08:00	close	147	0.07	143.243	138.766	151.266	13889.61	1143863.68
442	2013.01.29 02:00	sell	148	0.07	141.946	0.000	0.000
443	2013.01.29 02:00	modify	148	0.07	141.946	144.446	131.946
444	2013.01.29 05:00	close	148	0.07	142.564	144.446	131.946	-4354.00	1139509.68
445	2013.01.30 04:00	buy	149	0.07	143.360	0.000	0.000
446	2013.01.30 04:00	modify	149	0.07	143.360	140.860	153.360
447	2013.01.31 04:00	close	149	0.07	143.797	140.860	153.360	3148.91	1142658.60
448	2013.01.31 18:00	buy	150	0.07	144.670	0.000	0.000
449	2013.01.31 18:00	modify	150	0.07	144.670	142.170	154.670
450	2013.02.01 17:00	close	150	0.07	145.121	142.170	154.670	3168.30	1145826.90
451	2013.02.04 12:00	buy	151	0.07	146.500	0.000	0.000
452	2013.02.04 12:00	modify	151	0.07	146.500	144.000	156.500
453	2013.02.05 01:00	close	151	0.07	145.070	144.000	156.500	-9998.69	1135828.21
454	2013.02.05 01:00	sell	152	0.07	145.069	0.000	0.000
455	2013.02.05 01:00	modify	152	0.07	145.069	147.569	135.069
456	2013.02.05 03:00	close	152	0.07	145.308	147.569	135.069	-1701.00	1134127.21
457	2013.02.05 10:00	sell	153	0.07	145.036	0.000	0.000
458	2013.02.05 10:00	modify	153	0.07	145.036	147.536	135.036
459	2013.02.05 11:00	close	153	0.07	145.867	147.536	135.036	-5845.00	1128282.21
460	2013.02.05 12:00	buy	154	0.07	146.520	0.000	0.000
461	2013.02.05 12:00	modify	154	0.07	146.520	144.020	156.520
462	2013.02.06 16:00	close	154	0.07	146.146	144.020	156.520	-2606.70	1125675.51
463	2013.02.07 12:00	buy	155	0.07	147.086	0.000	0.000
464	2013.02.07 12:00	modify	155	0.07	147.086	144.586	157.086
465	2013.02.07 19:00	close	155	0.07	146.472	144.586	157.086	-4326.00	1121349.51
466	2013.02.08 10:00	sell	156	0.07	145.854	0.000	0.000
467	2013.02.08 10:00	modify	156	0.07	145.854	148.354	135.854
468	2013.02.08 17:00	close	156	0.07	146.591	148.354	135.854	-5187.00	1116162.51
469	2013.02.11 23:00	buy	157	0.07	147.070	0.000	0.000
470	2013.02.11 23:00	modify	157	0.07	147.070	144.570	157.070
471	2013.02.12 12:00	close	157	0.07	146.590	144.570	157.070	-3348.70	1112813.82
472	2013.02.19 10:00	sell	158	0.07	144.612	0.000	0.000
473	2013.02.19 10:00	modify	158	0.07	144.612	147.112	134.612
474	2013.02.19 14:00	close	158	0.07	144.663	147.112	134.612	-385.00	1112428.82
475	2013.02.19 14:00	sell	159	0.07	144.656	0.000	0.000
476	2013.02.19 14:00	modify	159	0.07	144.656	147.156	134.656
477	2013.02.19 18:00	close	159	0.07	144.403	147.156	134.656	1743.00	1114171.82
478	2013.02.19 18:00	sell	160	0.07	144.406	0.000	0.000
479	2013.02.19 18:00	modify	160	0.07	144.406	146.906	134.406
480	2013.02.22 06:00	close	160	0.07	142.308	146.906	134.406	14322.17	1128493.99
481	2013.02.25 18:00	sell	161	0.07	141.705	0.000	0.000
482	2013.02.25 18:00	modify	161	0.07	141.705	144.205	131.705
483	2013.02.26 00:00	close	161	0.07	139.250	144.205	131.705	17089.83	1145583.83
484	2013.03.01 12:00	sell	162	0.07	139.278	0.000	0.000
485	2013.03.01 12:00	modify	162	0.07	139.278	141.778	129.278
486	2013.03.01 14:00	close	162	0.07	139.606	141.778	129.278	-2324.00	1143259.83
487	2013.03.01 16:00	sell	163	0.07	139.422	0.000	0.000
488	2013.03.01 16:00	modify	163	0.07	139.422	141.922	129.422
489	2013.03.01 18:00	close	163	0.07	140.277	141.922	129.422	-6013.00	1137246.83
490	2013.03.06 22:00	buy	164	0.07	141.488	0.000	0.000
491	2013.03.06 22:00	modify	164	0.07	141.488	138.988	151.488
492	2013.03.07 01:00	close	164	0.07	140.835	138.988	151.488	-4481.09	1132765.74
493	2013.03.07 06:00	sell	165	0.07	140.723	0.000	0.000
494	2013.03.07 06:00	modify	165	0.07	140.723	143.223	130.723
495	2013.03.07 09:00	close	165	0.07	140.918	143.223	130.723	-1393.00	1131372.74
496	2013.03.07 15:00	buy	166	0.07	142.122	0.000	0.000
497	2013.03.07 15:00	modify	166	0.07	142.122	139.622	152.122
498	2013.03.11 14:00	close	166	0.07	142.978	139.622	152.122	6042.61	1137415.35
499	2013.03.12 02:00	buy	167	0.07	144.045	0.000	0.000
500	2013.03.12 02:00	modify	167	0.07	144.045	141.545	154.045
501	2013.03.12 12:00	close	167	0.07	143.353	141.545	154.045	-4872.00	1132543.35
502	2013.03.12 13:00	sell	168	0.07	142.590	0.000	0.000
503	2013.03.12 13:00	modify	168	0.07	142.590	145.090	132.590
504	2013.03.12 23:00	close	168	0.07	143.047	145.090	132.590	-3227.00	1129316.35
505	2013.03.14 11:00	buy	169	0.07	143.685	0.000	0.000
506	2013.03.14 11:00	modify	169	0.07	143.685	141.185	153.685
507	2013.03.15 18:00	close	169	0.07	144.402	141.185	153.685	5030.31	1134346.66
508	2013.03.20 18:00	buy	170	0.07	144.931	0.000	0.000
509	2013.03.20 18:00	modify	170	0.07	144.931	142.431	154.931
510	2013.03.21 15:00	close	170	0.07	144.622	142.431	154.931	-2073.09	1132273.57
511	2013.03.22 11:00	sell	171	0.07	143.611	0.000	0.000
512	2013.03.22 11:00	modify	171	0.07	143.611	146.111	133.611
513	2013.03.22 15:00	close	171	0.07	144.161	146.111	133.611	-3878.00	1128395.57
514	2013.03.25 05:00	buy	172	0.07	144.733	0.000	0.000
515	2013.03.25 05:00	modify	172	0.07	144.733	142.233	154.733
516	2013.03.25 11:00	close	172	0.07	144.108	142.233	154.733	-4403.00	1123992.57
517	2013.03.25 19:00	sell	173	0.07	143.242	0.000	0.000
518	2013.03.25 19:00	modify	173	0.07	143.242	145.742	133.242
519	2013.03.26 12:00	close	173	0.07	143.054	145.742	133.242	1220.84	1125213.41
520	2013.03.27 15:00	sell	174	0.07	142.175	0.000	0.000
521	2013.03.27 15:00	modify	174	0.07	142.175	144.675	132.175
522	2013.03.28 21:00	close	174	0.07	142.865	144.675	132.175	-5059.49	1120153.91
523	2013.03.29 04:00	buy	175	0.07	143.232	0.000	0.000
524	2013.03.29 04:00	modify	175	0.07	143.232	140.732	153.232
525	2013.03.29 09:00	close	175	0.07	142.896	140.732	153.232	-2380.00	1117773.91
526	2013.04.01 09:00	sell	176	0.07	142.568	0.000	0.000
527	2013.04.01 09:00	modify	176	0.07	142.568	145.068	132.568
528	2013.04.03 12:00	close	176	0.07	141.337	145.068	132.568	8454.67	1126228.58
529	2013.04.03 18:00	sell	177	0.07	140.553	0.000	0.000
530	2013.04.03 18:00	modify	177	0.07	140.553	143.053	130.553
531	2013.04.04 08:00	close	177	0.07	142.213	143.053	130.553	-11849.50	1114379.09
532	2013.04.04 08:00	buy	178	0.07	142.212	0.000	0.000
533	2013.04.04 08:00	modify	178	0.07	142.212	139.712	152.212
534	2013.04.04 12:00	close	178	0.07	143.822	139.712	152.212	11242.00	1125621.09
535	2013.04.09 21:00	buy	179	0.07	152.108	0.000	0.000
536	2013.04.09 21:00	modify	179	0.07	152.108	149.608	162.108
537	2013.04.11 17:00	close	179	0.07	152.582	149.608	162.108	3447.22	1129068.31
538	2013.04.11 21:00	buy	180	0.07	153.754	0.000	0.000
539	2013.04.11 21:00	modify	180	0.07	153.754	151.254	163.754
540	2013.04.12 10:00	close	180	0.07	152.982	151.254	163.754	-5392.69	1123675.61
541	2013.04.12 12:00	sell	181	0.07	152.276	0.000	0.000
542	2013.04.12 12:00	modify	181	0.07	152.276	154.776	142.276
543	2013.04.12 14:00	close	181	0.07	152.595	154.776	142.276	-2261.00	1121414.61
544	2013.04.12 18:00	sell	182	0.07	151.743	0.000	0.000
545	2013.04.12 18:00	modify	182	0.07	151.743	154.243	141.743
546	2013.04.16 01:00	close	182	0.07	147.714	154.243	141.743	28040.67	1149455.28
547	2013.04.23 06:00	sell	183	0.07	150.949	0.000	0.000
548	2013.04.23 06:00	modify	183	0.07	150.949	153.449	140.949
549	2013.04.23 17:00	close	183	0.07	151.513	153.449	140.949	-3976.00	1145479.28
550	2013.04.25 12:00	buy	184	0.07	153.199	0.000	0.000
551	2013.04.25 12:00	modify	184	0.07	153.199	150.699	163.199
552	2013.04.26 04:00	close	184	0.07	153.168	150.699	163.199	-205.69	1145273.59
553	2013.04.30 13:00	sell	185	0.07	151.131	0.000	0.000
554	2013.04.30 13:00	modify	185	0.07	151.131	153.631	141.131
555	2013.05.01 12:00	close	185	0.07	151.953	153.631	141.131	-5849.16	1139424.42
556	2013.05.01 12:00	buy	186	0.07	151.948	0.000	0.000
557	2013.05.01 12:00	modify	186	0.07	151.948	149.448	161.948
558	2013.05.01 16:00	close	186	0.07	151.546	149.448	161.948	-2842.00	1136582.42
559	2013.05.02 16:00	buy	187	0.07	152.721	0.000	0.000
560	2013.05.02 16:00	modify	187	0.07	152.721	150.221	162.721
561	2013.05.07 10:00	sell	188	0.07	153.761	0.000	0.000
562	2013.05.07 10:00	modify	188	0.07	153.761	156.261	143.761
563	2013.05.07 15:00	close	187	0.07	154.004	150.221	162.721	9070.92	1145653.34
564	2013.05.07 18:00	close	188	0.07	153.262	156.261	143.761	3465.00	1149118.34
565	2013.05.07 18:00	sell	189	0.07	153.250	0.000	0.000
566	2013.05.07 18:00	modify	189	0.07	153.250	155.750	143.250
567	2013.05.08 13:00	close	189	0.07	153.321	155.750	143.250	-592.16	1148526.17
568	2013.05.09 21:00	buy	190	0.07	155.457	0.000	0.000
569	2013.05.09 21:00	modify	190	0.07	155.457	152.957	165.457
570	2013.05.13 17:00	close	190	0.07	156.048	152.957	165.457	4187.61	1152713.78
571	2013.05.13 19:00	sell	191	0.07	155.706	0.000	0.000
572	2013.05.13 19:00	modify	191	0.07	155.706	158.206	145.706
573	2013.05.14 04:00	close	191	0.07	155.452	158.206	145.706	1682.84	1154396.62
574	2013.05.14 04:00	sell	192	0.07	155.437	0.000	0.000
575	2013.05.14 04:00	modify	192	0.07	155.437	157.937	145.437
576	2013.05.14 06:00	close	192	0.07	155.587	157.937	145.437	-1078.00	1153318.62
577	2013.05.14 09:00	sell	193	0.07	155.280	0.000	0.000
578	2013.05.14 09:00	modify	193	0.07	155.280	157.780	145.280
579	2013.05.14 18:00	close	193	0.07	155.672	157.780	145.280	-2772.00	1150546.62
580	2013.05.15 12:00	buy	194	0.07	156.113	0.000	0.000
581	2013.05.15 12:00	modify	194	0.07	156.113	153.613	166.113
582	2013.05.15 17:00	close	194	0.07	155.625	153.613	166.113	-3444.00	1147102.62
583	2013.05.16 13:00	buy	195	0.07	156.233	0.000	0.000
584	2013.05.16 13:00	modify	195	0.07	156.233	153.733	166.233
585	2013.05.17 06:00	close	195	0.07	155.903	153.733	166.233	-2298.70	1144803.92
586	2013.05.17 22:00	buy	196	0.07	156.545	0.000	0.000
587	2013.05.17 22:00	modify	196	0.07	156.545	154.045	166.545
588	2013.05.20 01:00	close	196	0.07	155.861	154.045	166.545	-4776.69	1140027.23
589	2013.05.21 17:00	sell	197	0.07	155.556	0.000	0.000
590	2013.05.21 17:00	modify	197	0.07	155.556	158.056	145.556
591	2013.05.22 11:00	close	197	0.07	155.665	158.056	145.556	-858.16	1139169.06
592	2013.05.22 23:00	sell	198	0.07	154.807	0.000	0.000
593	2013.05.22 23:00	modify	198	0.07	154.807	157.307	144.807
594	2013.05.23 13:00	close	198	0.07	152.557	157.307	144.807	15520.50	1154689.57
595	2013.05.28 05:00	buy	199	0.07	153.537	0.000	0.000
596	2013.05.28 05:00	modify	199	0.07	153.537	151.037	163.537
597	2013.05.29 01:00	close	199	0.07	153.771	151.037	163.537	1649.31	1156338.87
598	2013.05.29 18:00	sell	200	0.07	152.506	0.000	0.000
599	2013.05.29 18:00	modify	200	0.07	152.506	155.006	142.506
600	2013.05.30 05:00	close	200	0.07	153.252	155.006	142.506	-5451.49	1150887.38
601	2013.05.31 02:00	buy	201	0.07	153.908	0.000	0.000
602	2013.05.31 02:00	modify	201	0.07	153.908	151.408	163.908
603	2013.05.31 11:00	close	201	0.07	153.018	151.408	163.908	-6258.00	1144629.38
604	2013.06.03 19:00	sell	202	0.07	152.214	0.000	0.000
605	2013.06.03 19:00	modify	202	0.07	152.214	154.714	142.214
606	2013.06.04 09:00	close	202	0.07	152.985	154.714	142.214	-5492.16	1139137.21
607	2013.06.19 03:00	buy	203	0.07	149.414	0.000	0.000
608	2013.06.19 03:00	modify	203	0.07	149.414	146.914	159.414
609	2013.06.19 06:00	close	203	0.07	148.824	146.914	159.414	-4158.00	1134979.21
610	2013.06.19 12:00	sell	204	0.07	148.313	0.000	0.000
611	2013.06.19 12:00	modify	204	0.07	148.313	150.813	138.313
612	2013.06.19 18:00	close	204	0.07	148.773	150.813	138.313	-3248.00	1131731.21
613	2013.06.19 23:00	buy	205	0.07	149.580	0.000	0.000
614	2013.06.19 23:00	modify	205	0.07	149.580	147.080	159.580
615	2013.06.21 04:00	close	205	0.07	150.497	147.080	159.580	6548.22	1138279.43
616	2013.06.24 17:00	sell	206	0.07	149.900	0.000	0.000
617	2013.06.24 17:00	modify	206	0.07	149.900	152.400	139.900
618	2013.06.24 20:00	close	206	0.07	150.639	152.400	139.900	-5201.00	1133078.43
619	2013.06.25 12:00	sell	207	0.07	149.823	0.000	0.000
620	2013.06.25 12:00	modify	207	0.07	149.823	152.323	139.823
621	2013.06.25 16:00	close	207	0.07	150.758	152.323	139.823	-6573.00	1126505.43
622	2013.06.26 12:00	sell	208	0.07	149.904	0.000	0.000
623	2013.06.26 12:00	modify	208	0.07	149.904	152.404	139.904
624	2013.06.27 05:00	close	208	0.07	149.981	152.404	139.904	-768.50	1125736.94
625	2013.06.28 05:00	buy	209	0.07	150.685	0.000	0.000
626	2013.06.28 05:00	modify	209	0.07	150.685	148.185	160.685
627	2013.07.01 00:00	close	209	0.07	150.843	148.185	160.685	1117.31	1126854.24
628	2013.07.01 12:00	buy	210	0.07	151.661	0.000	0.000
629	2013.07.01 12:00	modify	210	0.07	151.661	149.161	161.661
630	2013.07.02 04:00	close	210	0.07	151.504	149.161	161.661	-1087.69	1125766.55
631	2013.07.02 17:00	buy	211	0.07	152.111	0.000	0.000
632	2013.07.02 17:00	modify	211	0.07	152.111	149.611	162.111
633	2013.07.03 11:00	close	211	0.07	151.796	149.611	162.111	-2193.70	1123572.85
634	2013.07.04 13:00	sell	212	0.07	151.826	0.000	0.000
635	2013.07.04 13:00	modify	212	0.07	151.826	154.326	141.826
636	2013.07.04 14:00	close	212	0.07	152.149	154.326	141.826	-2289.00	1121283.85
637	2013.07.04 15:00	sell	213	0.07	150.752	0.000	0.000
638	2013.07.04 15:00	modify	213	0.07	150.752	153.252	140.752
639	2013.07.05 09:00	close	213	0.07	150.952	153.252	140.752	-1495.16	1119788.69
640	2013.07.09 09:00	buy	214	0.07	151.455	0.000	0.000
641	2013.07.09 09:00	modify	214	0.07	151.455	148.955	161.455
642	2013.07.09 12:00	close	214	0.07	150.743	148.955	161.455	-5012.00	1114776.69
643	2013.07.09 14:00	sell	215	0.07	150.321	0.000	0.000
644	2013.07.09 14:00	modify	215	0.07	150.321	152.821	140.321
645	2013.07.11 01:00	close	215	0.07	149.945	152.821	140.321	2335.34	1117112.03
646	2013.07.11 22:00	buy	216	0.07	150.446	0.000	0.000
647	2013.07.11 22:00	modify	216	0.07	150.446	147.946	160.446
648	2013.07.12 03:00	close	216	0.07	149.930	147.946	160.446	-3600.70	1113511.33
649	2013.07.15 14:00	buy	217	0.07	150.669	0.000	0.000
650	2013.07.15 14:00	modify	217	0.07	150.669	148.169	160.669
651	2013.07.16 11:00	close	217	0.07	150.280	148.169	160.669	-2711.70	1110799.64
652	2013.07.22 00:00	buy	218	0.07	153.390	0.000	0.000
653	2013.07.22 00:00	modify	218	0.07	153.390	150.890	163.390
654	2013.07.22 05:00	close	218	0.07	152.724	150.890	163.390	-4690.00	1106109.64
655	2013.07.23 03:00	sell	219	0.07	152.602	0.000	0.000
656	2013.07.23 03:00	modify	219	0.07	152.602	155.102	142.602
657	2013.07.23 04:00	close	219	0.07	152.759	155.102	142.602	-1127.00	1104982.64
658	2013.07.23 14:00	buy	220	0.07	153.502	0.000	0.000
659	2013.07.23 14:00	modify	220	0.07	153.502	151.002	163.502
660	2013.07.24 00:00	close	220	0.07	152.740	151.002	163.502	-5322.69	1099659.94
661	2013.07.24 11:00	buy	221	0.07	153.638	0.000	0.000
662	2013.07.24 11:00	modify	221	0.07	153.638	151.138	163.638
663	2013.07.25 05:00	close	221	0.07	153.267	151.138	163.638	-2507.09	1097152.86
664	2013.07.25 13:00	sell	222	0.07	152.699	0.000	0.000
665	2013.07.25 13:00	modify	222	0.07	152.699	155.199	142.699
666	2013.07.30 08:00	close	222	0.07	150.733	155.199	142.699	13532.50	1110685.36
667	2013.07.30 15:00	sell	223	0.07	149.883	0.000	0.000
668	2013.07.30 15:00	modify	223	0.07	149.883	152.383	139.883
669	2013.08.01 07:00	close	223	0.07	149.078	152.383	139.883	5338.34	1116023.70
670	2013.08.01 12:00	buy	224	0.07	149.896	0.000	0.000
671	2013.08.01 12:00	modify	224	0.07	149.896	147.396	159.896
672	2013.08.05 05:00	close	224	0.07	151.048	147.396	159.896	8114.61	1124138.31
673	2013.08.06 04:00	sell	225	0.07	150.561	0.000	0.000
674	2013.08.06 04:00	modify	225	0.07	150.561	153.061	140.561
675	2013.08.06 08:00	close	225	0.07	150.809	153.061	140.561	-1764.00	1122374.31
676	2013.08.06 18:00	sell	226	0.07	150.174	0.000	0.000
677	2013.08.06 18:00	modify	226	0.07	150.174	152.674	140.174
678	2013.08.07 14:00	close	226	0.07	150.267	152.674	140.174	-746.16	1121628.15
679	2013.08.13 02:00	buy	227	0.07	150.208	0.000	0.000
680	2013.08.13 02:00	modify	227	0.07	150.208	147.708	160.208
681	2013.08.14 07:00	close	227	0.07	151.284	147.708	160.208	7543.31	1129171.45
682	2013.08.15 12:00	buy	228	0.07	152.552	0.000	0.000
683	2013.08.15 12:00	modify	228	0.07	152.552	150.052	162.552
684	2013.08.16 03:00	close	228	0.07	151.813	150.052	162.552	-5161.69	1124009.76
685	2013.08.19 13:00	buy	229	0.07	153.076	0.000	0.000
686	2013.08.19 13:00	modify	229	0.07	153.076	150.576	163.076
687	2013.08.20 07:00	close	229	0.07	152.627	150.576	163.076	-3131.70	1120878.06
688	2013.08.20 11:00	sell	230	0.07	151.924	0.000	0.000
689	2013.08.20 11:00	modify	230	0.07	151.924	154.424	141.924
690	2013.08.20 13:00	close	230	0.07	152.522	154.424	141.924	-4214.00	1116664.06
691	2013.08.21 17:00	buy	231	0.07	153.207	0.000	0.000
692	2013.08.21 17:00	modify	231	0.07	153.207	150.707	163.207
693	2013.08.22 03:00	close	231	0.07	152.720	150.707	163.207	-3319.09	1113344.98
694	2013.08.22 05:00	buy	232	0.07	153.465	0.000	0.000
695	2013.08.22 05:00	modify	232	0.07	153.465	150.965	163.465
696	2013.08.23 17:00	close	232	0.07	153.886	150.965	163.465	2958.30	1116303.28
697	2013.08.27 04:00	sell	233	0.07	152.887	0.000	0.000
698	2013.08.27 04:00	modify	233	0.07	152.887	155.387	142.887
699	2013.08.28 11:00	close	233	0.07	151.267	155.387	142.887	11244.83	1127548.12
700	2013.08.29 10:00	buy	234	0.07	152.229	0.000	0.000
701	2013.08.29 10:00	modify	234	0.07	152.229	149.729	162.229
702	2013.08.30 06:00	close	234	0.07	152.285	149.729	162.229	403.31	1127951.42
703	2013.09.02 04:00	buy	235	0.07	152.862	0.000	0.000
704	2013.09.02 04:00	modify	235	0.07	152.862	150.362	162.862
705	2013.09.06 04:00	close	235	0.07	155.788	150.362	162.862	20689.83	1148641.25
706	2013.09.06 10:00	sell	236	0.07	155.499	0.000	0.000
707	2013.09.06 10:00	modify	236	0.07	155.499	157.999	145.499
708	2013.09.06 11:00	close	236	0.07	155.238	157.999	145.499	1799.00	1150440.25
709	2013.09.06 16:00	sell	237	0.07	154.999	0.000	0.000
710	2013.09.06 16:00	modify	237	0.07	154.999	157.499	144.999
711	2013.09.09 01:00	close	237	0.07	156.001	157.499	144.999	-7109.16	1143331.09
712	2013.09.12 05:00	sell	238	0.07	157.430	0.000	0.000
713	2013.09.12 05:00	modify	238	0.07	157.430	159.930	147.430
714	2013.09.12 10:00	close	238	0.07	157.139	159.930	147.430	2009.00	1145340.09
715	2013.09.12 18:00	sell	239	0.07	156.831	0.000	0.000
716	2013.09.12 18:00	modify	239	0.07	156.831	159.331	146.831
717	2013.09.13 00:00	close	239	0.07	157.344	159.331	146.831	-3686.16	1141653.92
718	2013.09.17 11:00	buy	240	0.07	158.056	0.000	0.000
719	2013.09.17 11:00	modify	240	0.07	158.056	155.556	168.056
720	2013.09.18 00:00	close	240	0.07	157.659	155.556	168.056	-2767.70	1138886.23
721	2013.09.18 13:00	buy	241	0.07	158.041	0.000	0.000
722	2013.09.18 13:00	modify	241	0.07	158.041	155.541	168.041
723	2013.09.20 08:00	close	241	0.07	159.242	155.541	168.041	8536.22	1147422.45
724	2013.09.23 01:00	sell	242	0.07	158.826	0.000	0.000
725	2013.09.23 01:00	modify	242	0.07	158.826	161.326	148.826
726	2013.09.23 02:00	close	242	0.07	159.045	161.326	148.826	-1561.00	1145861.45
727	2013.09.23 04:00	sell	243	0.07	158.806	0.000	0.000
728	2013.09.23 04:00	modify	243	0.07	158.806	161.306	148.806
729	2013.09.23 05:00	close	243	0.07	158.853	161.306	148.806	-357.00	1145504.45
730	2013.09.23 06:00	sell	244	0.07	158.747	0.000	0.000
731	2013.09.23 06:00	modify	244	0.07	158.747	161.247	148.747
732	2013.09.23 09:00	close	244	0.07	158.870	161.247	148.747	-889.00	1144615.45
733	2013.09.23 18:00	sell	245	0.07	158.221	0.000	0.000
734	2013.09.23 18:00	modify	245	0.07	158.221	160.721	148.221
735	2013.09.24 11:00	close	245	0.07	158.809	160.721	148.221	-4211.16	1140404.28
736	2013.09.24 13:00	sell	246	0.07	157.961	0.000	0.000
737	2013.09.24 13:00	modify	246	0.07	157.961	160.461	147.961
738	2013.09.25 16:00	close	246	0.07	158.364	160.461	147.961	-2916.16	1137488.12
739	2013.09.26 06:00	buy	247	0.07	159.011	0.000	0.000
740	2013.09.26 06:00	modify	247	0.07	159.011	156.511	169.011
741	2013.09.26 12:00	close	247	0.07	158.368	156.511	169.011	-4529.00	1132959.12
742	2013.09.30 01:00	sell	248	0.07	157.814	0.000	0.000
743	2013.09.30 01:00	modify	248	0.07	157.814	160.314	147.814
744	2013.09.30 18:00	close	248	0.07	158.881	160.314	147.814	-7497.00	1125462.12
745	2013.09.30 19:00	buy	249	0.07	159.007	0.000	0.000
746	2013.09.30 19:00	modify	249	0.07	159.007	156.507	169.007
747	2013.10.01 13:00	close	249	0.07	158.856	156.507	169.007	-1045.69	1124416.42
748	2013.10.02 09:00	sell	250	0.07	158.025	0.000	0.000
749	2013.10.02 09:00	modify	250	0.07	158.025	160.525	148.025
750	2013.10.03 02:00	close	250	0.07	158.153	160.525	148.025	-1125.49	1123290.93
751	2013.10.03 18:00	sell	251	0.07	157.326	0.000	0.000
752	2013.10.03 18:00	modify	251	0.07	157.326	159.826	147.326
753	2013.10.07 18:00	close	251	0.07	156.013	159.826	147.326	9028.67	1132319.60
754	2013.10.08 15:00	buy	252	0.07	156.446	0.000	0.000
755	2013.10.08 15:00	modify	252	0.07	156.446	153.946	166.446
756	2013.10.08 18:00	close	252	0.07	156.148	153.946	166.446	-2114.00	1130205.60
757	2013.10.09 15:00	sell	253	0.07	155.263	0.000	0.000
758	2013.10.09 15:00	modify	253	0.07	155.263	157.763	145.263
759	2013.10.10 04:00	close	253	0.07	155.671	157.763	145.263	-3085.49	1127120.10
760	2013.10.14 22:00	buy	254	0.07	157.430	0.000	0.000
761	2013.10.14 22:00	modify	254	0.07	157.430	154.930	167.430
762	2013.10.15 13:00	close	254	0.07	157.221	154.930	167.430	-1451.69	1125668.41
763	2013.10.16 13:00	buy	255	0.07	157.735	0.000	0.000
764	2013.10.16 13:00	modify	255	0.07	157.735	155.235	167.735
765	2013.10.16 20:00	close	255	0.07	157.341	155.235	167.735	-2786.00	1122882.41
766	2013.10.17 19:00	buy	256	0.07	158.183	0.000	0.000
767	2013.10.17 19:00	modify	256	0.07	158.183	155.683	168.183
768	2013.10.18 16:00	close	256	0.07	158.187	155.683	168.183	39.31	1122921.71
769	2013.10.21 09:00	buy	257	0.07	158.526	0.000	0.000
770	2013.10.21 09:00	modify	257	0.07	158.526	156.026	168.526
771	2013.10.22 03:00	close	257	0.07	158.399	156.026	168.526	-877.69	1122044.02
772	2013.10.22 16:00	buy	258	0.07	158.792	0.000	0.000
773	2013.10.22 16:00	modify	258	0.07	158.792	156.292	168.792
774	2013.10.23 07:00	close	258	0.07	158.490	156.292	168.792	-2102.70	1119941.32
775	2013.10.23 09:00	sell	259	0.07	157.856	0.000	0.000
776	2013.10.23 09:00	modify	259	0.07	157.856	160.356	147.856
777	2013.10.24 05:00	close	259	0.07	157.667	160.356	147.856	1093.51	1121034.83
778	2013.10.28 01:00	buy	260	0.07	157.952	0.000	0.000
779	2013.10.28 01:00	modify	260	0.07	157.952	155.452	167.952
780	2013.10.28 17:00	close	260	0.07	157.776	155.452	167.952	-1260.00	1119774.83
781	2013.10.29 04:00	sell	261	0.07	156.903	0.000	0.000
782	2013.10.29 04:00	modify	261	0.07	156.903	159.403	146.903
783	2013.10.29 19:00	close	261	0.07	157.516	159.403	146.903	-4319.00	1115455.83
784	2013.10.30 23:00	buy	262	0.07	158.136	0.000	0.000
785	2013.10.30 23:00	modify	262	0.07	158.136	155.636	168.136
786	2013.10.31 08:00	close	262	0.07	157.636	155.636	168.136	-3410.09	1112045.74
787	2013.11.01 05:00	sell	263	0.07	157.367	0.000	0.000
788	2013.11.01 05:00	modify	263	0.07	157.367	159.867	147.367
789	2013.11.04 12:00	close	263	0.07	157.441	159.867	147.367	-613.16	1111432.58
790	2013.11.05 10:00	sell	264	0.07	156.827	0.000	0.000
791	2013.11.05 10:00	modify	264	0.07	156.827	159.327	146.827
792	2013.11.05 12:00	close	264	0.07	157.665	159.327	146.827	-5894.00	1105538.58
793	2013.11.05 13:00	buy	265	0.07	157.742	0.000	0.000
794	2013.11.05 13:00	modify	265	0.07	157.742	155.242	167.742
795	2013.11.07 00:00	close	265	0.07	158.623	155.242	167.742	6296.22	1111834.80
796	2013.11.07 16:00	buy	266	0.07	159.203	0.000	0.000
797	2013.11.07 16:00	modify	266	0.07	159.203	156.703	169.203
798	2013.11.07 19:00	close	266	0.07	158.383	156.703	169.203	-5768.00	1106066.80
799	2013.11.07 21:00	sell	267	0.07	157.543	0.000	0.000
800	2013.11.07 21:00	modify	267	0.07	157.543	160.043	147.543
801	2013.11.08 17:00	close	267	0.07	158.087	160.043	147.543	-3903.16	1102163.63
802	2013.11.12 06:00	buy	268	0.07	159.107	0.000	0.000
803	2013.11.12 06:00	modify	268	0.07	159.107	156.607	169.107
804	2013.11.12 12:00	close	268	0.07	158.248	156.607	169.107	-6041.00	1096122.63
805	2013.11.12 12:00	sell	269	0.07	158.253	0.000	0.000
806	2013.11.12 12:00	modify	269	0.07	158.253	160.753	148.253
807	2013.11.12 14:00	close	269	0.07	158.297	160.753	148.253	-336.00	1095786.63
808	2013.11.14 05:00	buy	270	0.07	159.699	0.000	0.000
809	2013.11.14 05:00	modify	270	0.07	159.699	157.199	169.699
810	2013.11.18 10:00	close	270	0.07	161.212	157.199	169.699	10641.61	1106428.24
811	2013.11.19 04:00	sell	271	0.07	160.484	0.000	0.000
812	2013.11.19 04:00	modify	271	0.07	160.484	162.984	150.484
813	2013.11.19 08:00	close	271	0.07	160.780	162.984	150.484	-2100.00	1104328.24
814	2013.11.21 09:00	buy	272	0.07	162.045	0.000	0.000
815	2013.11.21 09:00	modify	272	0.07	162.045	159.545	172.045
816	2013.11.25 17:00	close	272	0.07	164.279	159.545	172.045	15688.61	1120016.85
817	2013.11.27 06:00	buy	273	0.07	164.593	0.000	0.000
818	2013.11.27 06:00	modify	273	0.07	164.593	162.093	174.593
819	2013.11.29 10:00	close	273	0.07	167.001	162.093	174.593	16985.22	1137002.07
820	2013.12.02 03:00	buy	274	0.07	168.126	0.000	0.000
821	2013.12.02 03:00	modify	274	0.07	168.126	165.626	178.126
822	2013.12.03 15:00	close	274	0.07	168.380	165.626	178.126	1789.31	1138791.38
823	2013.12.03 21:00	sell	275	0.07	167.677	0.000	0.000
824	2013.12.03 21:00	modify	275	0.07	167.677	170.177	157.677
825	2013.12.04 00:00	close	275	0.07	168.027	170.177	157.677	-2545.16	1136246.21
826	2013.12.04 02:00	sell	276	0.07	167.687	0.000	0.000
827	2013.12.04 02:00	modify	276	0.07	167.687	170.187	157.687
828	2013.12.04 03:00	close	276	0.07	168.168	170.187	157.687	-3395.00	1132851.21
829	2013.12.04 21:00	sell	277	0.07	167.021	0.000	0.000
830	2013.12.04 21:00	modify	277	0.07	167.021	169.521	157.021
831	2013.12.06 10:00	close	277	0.07	166.821	169.521	157.021	1103.34	1133954.55
832	2013.12.06 17:00	buy	278	0.07	168.102	0.000	0.000
833	2013.12.06 17:00	modify	278	0.07	168.102	165.602	178.102
834	2013.12.10 14:00	close	278	0.07	169.470	165.602	178.102	9626.61	1143581.16
835	2013.12.11 10:00	sell	279	0.07	168.413	0.000	0.000
836	2013.12.11 10:00	modify	279	0.07	168.413	170.913	158.413
837	2013.12.12 10:00	close	279	0.07	168.568	170.913	158.413	-1314.49	1142266.67
838	2013.12.13 00:00	buy	280	0.07	169.040	0.000	0.000
839	2013.12.13 00:00	modify	280	0.07	169.040	166.540	179.040
840	2013.12.13 14:00	close	280	0.07	168.625	166.540	179.040	-2933.00	1139333.67
841	2013.12.17 14:00	sell	281	0.07	167.409	0.000	0.000
842	2013.12.17 14:00	modify	281	0.07	167.409	169.909	157.409
843	2013.12.18 06:00	close	281	0.07	167.739	169.909	157.409	-2405.16	1136928.50
844	2013.12.18 16:00	buy	282	0.07	168.732	0.000	0.000
845	2013.12.18 16:00	modify	282	0.07	168.732	166.232	178.732
846	2013.12.19 02:00	close	282	0.07	170.743	166.232	178.732	14166.92	1151095.42
847	2013.12.20 22:00	sell	283	0.07	169.938	0.000	0.000
848	2013.12.20 22:00	modify	283	0.07	169.938	172.438	159.938
849	2013.12.23 02:00	close	283	0.07	169.868	172.438	159.938	394.83	1151490.25
850	2013.12.24 16:00	buy	284	0.07	170.754	0.000	0.000
851	2013.12.24 16:00	modify	284	0.07	170.754	168.254	180.754
852	2013.12.30 14:00	close	284	0.07	173.205	168.254	180.754	17364.83	1168855.08
853	2013.12.31 04:00	sell	285	0.07	172.975	0.000	0.000
854	2013.12.31 04:00	modify	285	0.07	172.975	175.475	162.975
855	2013.12.31 10:00	close	285	0.07	173.498	175.475	162.975	-3689.00	1165166.08
856	2013.12.31 18:00	buy	286	0.07	174.040	0.000	0.000
857	2013.12.31 18:00	modify	286	0.07	174.040	171.540	184.040
858	2014.01.02 14:00	close	286	0.07	174.167	171.540	184.040	1018.22	1166184.30
859	2014.01.08 06:00	buy	287	0.07	172.020	0.000	0.000
860	2014.01.08 06:00	modify	287	0.07	172.020	169.520	182.020
861	2014.01.09 18:00	close	287	0.07	172.500	169.520	182.020	3449.91	1169634.22
862	2014.01.10 13:00	sell	288	0.07	172.240	0.000	0.000
863	2014.01.10 13:00	modify	288	0.07	172.240	174.740	162.240
864	2014.01.10 14:00	close	288	0.07	172.471	174.740	162.240	-1645.00	1167989.22
865	2014.01.10 17:00	sell	289	0.07	171.814	0.000	0.000
866	2014.01.10 17:00	modify	289	0.07	171.814	174.314	161.814
867	2014.01.14 05:00	close	289	0.07	169.679	174.314	161.814	14782.67	1182771.89
868	2014.01.16 17:00	sell	290	0.07	170.656	0.000	0.000
869	2014.01.16 17:00	modify	290	0.07	170.656	173.156	160.656
870	2014.01.16 18:00	close	290	0.07	170.364	173.156	160.656	2016.00	1184787.89
871	2014.01.21 05:00	buy	291	0.07	171.918	0.000	0.000
872	2014.01.21 05:00	modify	291	0.07	171.918	169.418	181.918
873	2014.01.21 20:00	close	291	0.07	171.639	169.418	181.918	-1981.00	1182806.89
874	2014.01.22 12:00	buy	292	0.07	172.713	0.000	0.000
875	2014.01.22 12:00	modify	292	0.07	172.713	170.213	182.713
876	2014.01.23 07:00	close	292	0.07	172.748	170.213	182.713	334.92	1183141.80
877	2014.01.23 21:00	sell	293	0.07	171.379	0.000	0.000
878	2014.01.23 21:00	modify	293	0.07	171.379	173.879	161.379
879	2014.01.24 17:00	close	293	0.07	168.790	173.879	161.379	18027.83	1201169.64
880	2014.01.29 01:00	buy	294	0.07	171.227	0.000	0.000
881	2014.01.29 01:00	modify	294	0.07	171.227	168.727	181.227
882	2014.01.29 13:00	close	294	0.07	170.366	168.727	181.227	-6055.00	1195114.64
883	2014.01.31 13:00	sell	295	0.07	168.449	0.000	0.000
884	2014.01.31 13:00	modify	295	0.07	168.449	170.949	158.449
885	2014.02.03 21:00	close	295	0.07	164.851	170.949	158.449	25090.83	1220205.47
886	2014.02.06 18:00	buy	296	0.07	166.266	0.000	0.000
887	2014.02.06 18:00	modify	296	0.07	166.266	163.766	176.266
888	2014.02.10 12:00	close	296	0.07	167.427	163.766	176.266	8177.61	1228383.08
889	2014.02.11 15:00	buy	297	0.07	168.564	0.000	0.000
890	2014.02.11 15:00	modify	297	0.07	168.564	166.064	178.564
891	2014.02.13 13:00	close	297	0.07	169.586	166.064	178.564	7283.22	1235666.30
892	2014.02.14 08:00	sell	298	0.07	169.277	0.000	0.000
893	2014.02.14 08:00	modify	298	0.07	169.277	171.777	159.277
894	2014.02.14 09:00	close	298	0.07	169.463	171.777	159.277	-1330.00	1234336.30
895	2014.02.17 04:00	buy	299	0.07	170.853	0.000	0.000
896	2014.02.17 04:00	modify	299	0.07	170.853	168.353	180.853
897	2014.02.17 12:00	close	299	0.07	170.295	168.353	180.853	-3934.00	1230402.30
898	2014.02.18 06:00	buy	300	0.07	171.310	0.000	0.000
899	2014.02.18 06:00	modify	300	0.07	171.310	168.810	181.310
900	2014.02.19 03:00	close	300	0.07	170.648	168.810	181.310	-4622.69	1225779.61
901	2014.02.19 14:00	sell	301	0.07	169.944	0.000	0.000
902	2014.02.19 14:00	modify	301	0.07	169.944	172.444	159.944
903	2014.02.19 18:00	close	301	0.07	170.816	172.444	159.944	-6132.00	1219647.61
904	2014.02.20 05:00	sell	302	0.07	169.958	0.000	0.000
905	2014.02.20 05:00	modify	302	0.07	169.958	172.458	159.958
906	2014.02.20 16:00	close	302	0.07	170.647	172.458	159.958	-4851.00	1214796.61
907	2014.02.21 17:00	buy	303	0.07	171.426	0.000	0.000
908	2014.02.21 17:00	modify	303	0.07	171.426	168.926	181.426
909	2014.02.21 23:00	close	303	0.07	170.629	168.926	181.426	-5607.00	1209189.61
910	2014.02.26 17:00	sell	304	0.07	170.032	0.000	0.000
911	2014.02.26 17:00	modify	304	0.07	170.032	172.532	160.032
912	2014.02.26 20:00	close	304	0.07	170.626	172.532	160.032	-4186.00	1205003.61
913	2014.02.27 12:00	sell	305	0.07	169.509	0.000	0.000
914	2014.02.27 12:00	modify	305	0.07	169.509	172.009	159.509
915	2014.02.27 19:00	close	305	0.07	170.456	172.009	159.509	-6657.00	1198346.61
916	2014.02.28 07:00	sell	306	0.07	169.479	0.000	0.000
917	2014.02.28 07:00	modify	306	0.07	169.479	171.979	159.479
918	2014.02.28 13:00	close	306	0.07	170.414	171.979	159.479	-6573.00	1191773.61
919	2014.03.03 20:00	sell	307	0.07	168.895	0.000	0.000
920	2014.03.03 20:00	modify	307	0.07	168.895	171.395	158.895
921	2014.03.04 09:00	close	307	0.07	169.778	171.395	158.895	-6276.16	1185497.44
922	2014.03.10 18:00	sell	308	0.07	171.726	0.000	0.000
923	2014.03.10 18:00	modify	308	0.07	171.726	174.226	161.726
924	2014.03.11 05:00	close	308	0.07	171.982	174.226	161.726	-1887.16	1183610.28
925	2014.03.11 21:00	sell	309	0.07	171.161	0.000	0.000
926	2014.03.11 21:00	modify	309	0.07	171.161	173.661	161.161
927	2014.03.13 06:00	close	309	0.07	170.832	173.661	161.161	2006.34	1185616.62
928	2014.03.13 15:00	buy	310	0.07	171.491	0.000	0.000
929	2014.03.13 15:00	modify	310	0.07	171.491	168.991	181.491
930	2014.03.13 18:00	close	310	0.07	170.703	168.991	181.491	-5544.00	1180072.62
931	2014.03.13 20:00	sell	311	0.07	169.334	0.000	0.000
932	2014.03.13 20:00	modify	311	0.07	169.334	171.834	159.334
933	2014.03.17 06:00	close	311	0.07	168.920	171.834	159.334	2735.67	1182808.29
934	2014.03.17 17:00	buy	312	0.07	169.493	0.000	0.000
935	2014.03.17 17:00	modify	312	0.07	169.493	166.993	179.493
936	2014.03.18 03:00	close	312	0.07	169.537	166.993	179.493	319.31	1183127.59
937	2014.03.18 13:00	sell	313	0.07	168.379	0.000	0.000
938	2014.03.18 13:00	modify	313	0.07	168.379	170.879	158.379
939	2014.03.18 16:00	close	313	0.07	168.329	170.879	158.379	322.00	1183449.59
940	2014.03.18 16:00	sell	314	0.07	168.323	0.000	0.000
941	2014.03.18 16:00	modify	314	0.07	168.323	170.823	158.323
942	2014.03.19 08:00	close	314	0.07	168.462	170.823	158.323	-1068.16	1182381.43
943	2014.03.21 11:00	sell	315	0.07	168.256	0.000	0.000
944	2014.03.21 11:00	modify	315	0.07	168.256	170.756	158.256
945	2014.03.24 05:00	close	315	0.07	168.906	170.756	158.256	-4645.16	1177736.26
946	2014.03.25 16:00	buy	316	0.07	169.132	0.000	0.000
947	2014.03.25 16:00	modify	316	0.07	169.132	166.632	179.132
948	2014.03.26 09:00	close	316	0.07	168.989	166.632	179.132	-989.69	1176746.57
949	2014.03.27 13:00	buy	317	0.07	169.956	0.000	0.000
950	2014.03.27 13:00	modify	317	0.07	169.956	167.456	179.956
951	2014.04.02 22:00	close	317	0.07	172.489	167.456	179.956	17860.22	1194606.79
952	2014.04.03 06:00	buy	318	0.07	173.046	0.000	0.000
953	2014.04.03 06:00	modify	318	0.07	173.046	170.546	183.046
954	2014.04.03 14:00	close	318	0.07	172.412	170.546	183.046	-4466.00	1190140.79
955	2014.04.03 18:00	sell	319	0.07	172.291	0.000	0.000
956	2014.04.03 18:00	modify	319	0.07	172.291	174.791	162.291
957	2014.04.04 01:00	close	319	0.07	172.449	174.791	162.291	-1201.16	1188939.62
958	2014.04.04 17:00	sell	320	0.07	171.815	0.000	0.000
959	2014.04.04 17:00	modify	320	0.07	171.815	174.315	161.815
960	2014.04.07 15:00	close	320	0.07	171.261	174.315	161.815	3782.84	1192722.46
961	2014.04.08 20:00	sell	321	0.07	170.603	0.000	0.000
962	2014.04.08 20:00	modify	321	0.07	170.603	173.103	160.603
963	2014.04.09 16:00	close	321	0.07	171.003	173.103	160.603	-2895.16	1189827.29
964	2014.04.10 03:00	buy	322	0.07	171.556	0.000	0.000
965	2014.04.10 03:00	modify	322	0.07	171.556	169.056	181.556
966	2014.04.10 07:00	close	322	0.07	170.948	169.056	181.556	-4284.00	1185543.29
967	2014.04.10 19:00	sell	323	0.07	170.189	0.000	0.000
968	2014.04.10 19:00	modify	323	0.07	170.189	172.689	160.189
969	2014.04.11 10:00	close	323	0.07	170.761	172.689	160.189	-4099.16	1181444.13
970	2014.04.11 15:00	sell	324	0.07	169.626	0.000	0.000
971	2014.04.11 15:00	modify	324	0.07	169.626	172.126	159.626
972	2014.04.14 16:00	close	324	0.07	170.160	172.126	159.626	-3833.16	1177610.96
973	2014.04.16 04:00	buy	325	0.07	170.786	0.000	0.000
974	2014.04.16 04:00	modify	325	0.07	170.786	168.286	180.786
975	2014.04.17 05:00	close	325	0.07	171.699	168.286	180.786	6480.91	1184091.88
976	2014.04.18 04:00	buy	326	0.07	172.108	0.000	0.000
977	2014.04.18 04:00	modify	326	0.07	172.108	169.608	182.108
978	2014.04.18 12:00	close	326	0.07	171.868	169.608	182.108	-1708.00	1182383.88
979	2014.04.21 03:00	buy	327	0.07	172.140	0.000	0.000
980	2014.04.21 03:00	modify	327	0.07	172.140	169.640	182.140
981	2014.04.22 00:00	close	327	0.07	172.265	169.640	182.140	886.31	1183270.18
982	2014.04.22 17:00	buy	328	0.07	172.609	0.000	0.000
983	2014.04.22 17:00	modify	328	0.07	172.609	170.109	182.609
984	2014.04.23 11:00	close	328	0.07	172.346	170.109	182.609	-1829.69	1181440.49
985	2014.04.23 13:00	sell	329	0.07	171.741	0.000	0.000
986	2014.04.23 13:00	modify	329	0.07	171.741	174.241	161.741
987	2014.04.25 04:00	close	329	0.07	172.120	174.241	161.741	-2949.66	1178490.83
988	2014.04.25 14:00	sell	330	0.07	171.650	0.000	0.000
989	2014.04.25 14:00	modify	330	0.07	171.650	174.150	161.650
990	2014.04.28 10:00	close	330	0.07	171.952	174.150	161.650	-2209.16	1176281.66
991	2014.04.28 12:00	buy	331	0.07	172.266	0.000	0.000
992	2014.04.28 12:00	modify	331	0.07	172.266	169.766	182.266
993	2014.04.30 05:00	close	331	0.07	172.411	169.766	182.266	1065.61	1177347.27
994	2014.05.01 13:00	buy	332	0.07	172.876	0.000	0.000
995	2014.05.01 13:00	modify	332	0.07	172.876	170.376	182.876
996	2014.05.02 18:00	close	332	0.07	172.534	170.376	182.876	-2382.70	1174964.58
997	2014.05.05 00:00	sell	333	0.07	172.492	0.000	0.000
998	2014.05.05 00:00	modify	333	0.07	172.492	174.992	162.492
999	2014.05.05 22:00	close	333	0.07	172.256	174.992	162.492	1624.00	1176588.58
1000	2014.05.06 11:00	buy	334	0.07	172.756	0.000	0.000
1001	2014.05.06 11:00	modify	334	0.07	172.756	170.256	182.756
1002	2014.05.06 19:00	close	334	0.07	172.413	170.256	182.756	-2429.00	1174159.58
1003	2014.05.07 17:00	buy	335	0.07	172.859	0.000	0.000
1004	2014.05.07 17:00	modify	335	0.07	172.859	170.359	182.859
1005	2014.05.07 21:00	close	335	0.07	172.458	170.359	182.859	-2835.00	1171324.58
1006	2014.05.08 20:00	sell	336	0.07	172.078	0.000	0.000
1007	2014.05.08 20:00	modify	336	0.07	172.078	174.578	162.078
1008	2014.05.12 08:00	close	336	0.07	171.866	174.578	162.078	1321.67	1172646.25
1009	2014.05.14 12:00	sell	337	0.07	171.191	0.000	0.000
1010	2014.05.14 12:00	modify	337	0.07	171.191	173.691	161.191
1011	2014.05.15 10:00	close	337	0.07	170.940	173.691	161.191	1527.51	1174173.75
1012	2014.05.16 06:00	sell	338	0.07	170.321	0.000	0.000
1013	2014.05.16 06:00	modify	338	0.07	170.321	172.821	160.321
1014	2014.05.16 12:00	close	338	0.07	170.683	172.821	160.321	-2562.00	1171611.75
1015	2014.05.19 13:00	sell	339	0.07	170.144	0.000	0.000
1016	2014.05.19 13:00	modify	339	0.07	170.144	172.644	160.144
1017	2014.05.20 00:00	close	339	0.07	170.665	172.644	160.144	-3742.16	1167869.59
1018	2014.05.21 10:00	sell	340	0.07	170.042	0.000	0.000
1019	2014.05.21 10:00	modify	340	0.07	170.042	172.542	160.042
1020	2014.05.21 12:00	close	340	0.07	170.604	172.542	160.042	-3962.00	1163907.59
1021	2014.05.21 16:00	buy	341	0.07	171.122	0.000	0.000
1022	2014.05.21 16:00	modify	341	0.07	171.122	168.622	181.122
1023	2014.05.23 09:00	close	341	0.07	171.475	168.622	181.122	2600.22	1166507.81
1024	2014.05.27 04:00	buy	342	0.07	171.921	0.000	0.000
1025	2014.05.27 04:00	modify	342	0.07	171.921	169.421	181.921
1026	2014.05.27 13:00	close	342	0.07	171.448	169.421	181.921	-3339.00	1163168.81
1027	2014.05.27 15:00	sell	343	0.07	171.408	0.000	0.000
1028	2014.05.27 15:00	modify	343	0.07	171.408	173.908	161.408
1029	2014.05.27 19:00	close	343	0.07	171.578	173.908	161.408	-1218.00	1161950.81
1030	2014.05.28 10:00	sell	344	0.07	171.043	0.000	0.000
1031	2014.05.28 10:00	modify	344	0.07	171.043	173.543	161.043
1032	2014.05.29 22:00	close	344	0.07	170.082	173.543	161.043	6497.51	1168448.31
1033	2014.05.30 11:00	buy	345	0.07	170.286	0.000	0.000
1034	2014.05.30 11:00	modify	345	0.07	170.286	167.786	180.286
1035	2014.05.30 17:00	close	345	0.07	170.469	167.786	180.286	1253.00	1169701.31
1036	2014.05.30 17:00	buy	346	0.07	170.468	0.000	0.000
1037	2014.05.30 17:00	modify	346	0.07	170.468	167.968	180.468
1038	2014.06.03 09:00	close	346	0.07	171.289	167.968	180.468	5797.61	1175498.92
1039	2014.06.04 14:00	buy	347	0.07	171.852	0.000	0.000
1040	2014.06.04 14:00	modify	347	0.07	171.852	169.352	181.852
1041	2014.06.05 05:00	close	347	0.07	171.676	169.352	181.852	-1142.09	1174356.84
1042	2014.06.05 17:00	buy	348	0.07	172.164	0.000	0.000
1043	2014.06.05 17:00	modify	348	0.07	172.164	169.664	182.164
1044	2014.06.06 11:00	close	348	0.07	171.944	169.664	182.164	-1528.69	1172828.14
1045	2014.06.09 03:00	buy	349	0.07	172.496	0.000	0.000
1046	2014.06.09 03:00	modify	349	0.07	172.496	169.996	182.496
1047	2014.06.09 15:00	close	349	0.07	172.167	169.996	182.496	-2331.00	1170497.14
1048	2014.06.10 07:00	sell	350	0.07	172.021	0.000	0.000
1049	2014.06.10 07:00	modify	350	0.07	172.021	174.521	162.021
1050	2014.06.11 12:00	close	350	0.07	171.630	174.521	162.021	2641.84	1173138.98
1051	2014.06.12 10:00	buy	351	0.07	171.650	0.000	0.000
1052	2014.06.12 10:00	modify	351	0.07	171.650	169.150	181.650
1053	2014.06.12 11:00	close	351	0.07	171.782	169.150	181.650	896.00	1174034.98
1054	2014.06.12 14:00	buy	352	0.07	171.743	0.000	0.000
1055	2014.06.12 14:00	modify	352	0.07	171.743	169.243	181.743
1056	2014.06.12 16:00	close	352	0.07	171.762	169.243	181.743	105.00	1174139.98
1057	2014.06.12 16:00	buy	353	0.07	171.757	0.000	0.000
1058	2014.06.12 16:00	modify	353	0.07	171.757	169.257	181.757
1059	2014.06.12 17:00	close	353	0.07	171.535	169.257	181.757	-1582.00	1172557.98
1060	2014.06.13 00:00	buy	354	0.07	172.162	0.000	0.000
1061	2014.06.13 00:00	modify	354	0.07	172.162	169.662	182.162
1062	2014.06.16 05:00	close	354	0.07	172.924	169.662	182.162	5345.31	1177903.28
1063	2014.06.17 11:00	buy	355	0.07	173.272	0.000	0.000
1064	2014.06.17 11:00	modify	355	0.07	173.272	170.772	183.272
1065	2014.06.18 13:00	close	355	0.07	173.163	170.772	183.272	-751.69	1177151.59
1066	2014.06.19 18:00	buy	356	0.07	173.617	0.000	0.000
1067	2014.06.19 18:00	modify	356	0.07	173.617	171.117	183.617
1068	2014.06.23 11:00	close	356	0.07	173.497	171.117	183.617	-789.39	1176362.20
1069	2014.06.23 11:00	sell	357	0.07	173.499	0.000	0.000
1070	2014.06.23 11:00	modify	357	0.07	173.499	175.999	163.499
1071	2014.06.23 12:00	close	357	0.07	173.320	175.999	163.499	1225.00	1177587.20
1072	2014.06.24 12:00	sell	358	0.07	173.120	0.000	0.000
1073	2014.06.24 12:00	modify	358	0.07	173.120	175.620	163.120
1074	2014.06.26 11:00	close	358	0.07	172.996	175.620	163.120	571.34	1178158.54
1075	2014.06.26 13:00	buy	359	0.07	173.310	0.000	0.000
1076	2014.06.26 13:00	modify	359	0.07	173.310	170.810	183.310
1077	2014.06.26 16:00	close	359	0.07	173.023	170.810	183.310	-2037.00	1176121.54
1078	2014.06.27 10:00	sell	360	0.07	172.638	0.000	0.000
1079	2014.06.27 10:00	modify	360	0.07	172.638	175.138	162.638
1080	2014.06.30 01:00	close	360	0.07	172.821	175.138	162.638	-1376.16	1174745.37
1081	2014.06.30 18:00	buy	361	0.07	173.193	0.000	0.000
1082	2014.06.30 18:00	modify	361	0.07	173.193	170.693	183.193
1083	2014.07.02 11:00	close	361	0.07	174.062	170.693	183.193	6133.61	1180878.98
1084	2014.07.02 18:00	buy	362	0.07	174.706	0.000	0.000
1085	2014.07.02 18:00	modify	362	0.07	174.706	172.206	184.706
1086	2014.07.03 14:00	close	362	0.07	174.574	172.206	184.706	-834.09	1180044.90
1087	2014.07.03 17:00	buy	363	0.07	175.327	0.000	0.000
1088	2014.07.03 17:00	modify	363	0.07	175.327	172.827	185.327
1089	2014.07.04 11:00	close	363	0.07	174.980	172.827	185.327	-2417.70	1177627.20
1090	2014.07.07 12:00	sell	364	0.07	174.774	0.000	0.000
1091	2014.07.07 12:00	modify	364	0.07	174.774	177.274	164.774
1092	2014.07.08 10:00	close	364	0.07	174.490	177.274	164.774	1892.84	1179520.04
1093	2014.07.08 12:00	sell	365	0.07	173.947	0.000	0.000
1094	2014.07.08 12:00	modify	365	0.07	173.947	176.447	163.947
1095	2014.07.09 06:00	close	365	0.07	174.055	176.447	163.947	-851.16	1178668.87
1096	2014.07.10 12:00	sell	366	0.07	173.571	0.000	0.000
1097	2014.07.10 12:00	modify	366	0.07	173.571	176.071	163.571
1098	2014.07.11 11:00	close	366	0.07	173.638	176.071	163.571	-564.16	1178104.71
1099	2014.07.14 11:00	buy	367	0.07	173.765	0.000	0.000
1100	2014.07.14 11:00	modify	367	0.07	173.765	171.265	183.765
1101	2014.07.14 13:00	close	367	0.07	173.674	171.265	183.765	-665.00	1177439.71
1102	2014.07.15 12:00	buy	368	0.07	174.042	0.000	0.000
1103	2014.07.15 12:00	modify	368	0.07	174.042	171.542	184.042
1104	2014.07.16 10:00	close	368	0.07	174.213	171.542	184.042	1208.31	1178648.01
1105	2014.07.17 05:00	sell	369	0.07	174.055	0.000	0.000
1106	2014.07.17 05:00	modify	369	0.07	174.055	176.555	164.055
1107	2014.07.17 08:00	close	369	0.07	173.948	176.555	164.055	721.00	1179369.01
1108	2014.07.17 19:00	sell	370	0.07	173.247	0.000	0.000
1109	2014.07.17 19:00	modify	370	0.07	173.247	175.747	163.247
1110	2014.07.18 11:00	close	370	0.07	173.446	175.747	163.247	-1488.16	1177880.85
1111	2014.07.22 09:00	buy	371	0.07	173.458	0.000	0.000
1112	2014.07.22 09:00	modify	371	0.07	173.458	170.958	183.458
1113	2014.07.22 11:00	close	371	0.07	173.202	170.958	183.458	-1820.00	1176060.85
1114	2014.07.23 12:00	sell	372	0.07	172.955	0.000	0.000
1115	2014.07.23 12:00	modify	372	0.07	172.955	175.455	162.955
1116	2014.07.24 05:00	close	372	0.07	173.003	175.455	162.955	-565.50	1175495.35
1117	2014.07.25 15:00	buy	373	0.07	173.062	0.000	0.000
1118	2014.07.25 15:00	modify	373	0.07	173.062	170.562	183.062
1119	2014.07.25 18:00	close	373	0.07	172.844	170.562	183.062	-1554.00	1173941.35
1120	2014.07.30 16:00	buy	374	0.07	173.383	0.000	0.000
1121	2014.07.30 16:00	modify	374	0.07	173.383	170.883	183.383
1122	2014.07.31 12:00	close	374	0.07	173.540	170.883	183.383	1188.91	1175130.27
1123	2014.08.01 12:00	sell	375	0.07	173.312	0.000	0.000
1124	2014.08.01 12:00	modify	375	0.07	173.312	175.812	163.312
1125	2014.08.04 15:00	close	375	0.07	172.745	175.812	163.312	3873.84	1179004.10
1126	2014.08.05 12:00	buy	376	0.07	173.146	0.000	0.000
1127	2014.08.05 12:00	modify	376	0.07	173.146	170.646	183.146
1128	2014.08.06 04:00	close	376	0.07	173.136	170.646	183.146	-58.69	1178945.41
1129	2014.08.06 12:00	sell	377	0.07	172.475	0.000	0.000
1130	2014.08.06 12:00	modify	377	0.07	172.475	174.975	162.475
1131	2014.08.07 09:00	close	377	0.07	172.400	174.975	162.475	295.50	1179240.91
1132	2014.08.08 04:00	sell	378	0.07	171.655	0.000	0.000
1133	2014.08.08 04:00	modify	378	0.07	171.655	174.155	161.655
1134	2014.08.11 01:00	close	378	0.07	171.288	174.155	161.655	2473.84	1181714.75
1135	2014.08.12 18:00	buy	379	0.07	171.724	0.000	0.000
1136	2014.08.12 18:00	modify	379	0.07	171.724	169.224	181.724
1137	2014.08.13 13:00	close	379	0.07	171.433	169.224	181.724	-2025.69	1179689.05
1138	2014.08.13 15:00	sell	380	0.07	171.166	0.000	0.000
1139	2014.08.13 15:00	modify	380	0.07	171.166	173.666	161.166
1140	2014.08.14 09:00	close	380	0.07	171.171	173.666	161.166	-264.50	1179424.56
1141	2014.08.15 12:00	buy	381	0.07	171.221	0.000	0.000
1142	2014.08.15 12:00	modify	381	0.07	171.221	168.721	181.221
1143	2014.08.15 14:00	close	381	0.07	171.179	168.721	181.221	-322.00	1179102.56
1144	2014.08.15 16:00	buy	382	0.07	171.356	0.000	0.000
1145	2014.08.15 16:00	modify	382	0.07	171.356	168.856	181.356
1146	2014.08.15 18:00	close	382	0.07	170.771	168.856	181.356	-4123.00	1174979.56
1147	2014.08.15 19:00	sell	383	0.07	170.520	0.000	0.000
1148	2014.08.15 19:00	modify	383	0.07	170.520	173.020	160.520
1149	2014.08.18 02:00	close	383	0.07	171.170	173.020	160.520	-4645.16	1170334.39
1150	2014.08.18 11:00	buy	384	0.07	171.472	0.000	0.000
1151	2014.08.18 11:00	modify	384	0.07	171.472	168.972	181.472
1152	2014.08.19 10:00	close	384	0.07	171.392	168.972	181.472	-548.69	1169785.70
1153	2014.08.19 12:00	sell	385	0.07	170.829	0.000	0.000
1154	2014.08.19 12:00	modify	385	0.07	170.829	173.329	160.829
1155	2014.08.20 04:00	close	385	0.07	171.153	173.329	160.829	-2363.16	1167422.53
1156	2014.08.20 12:00	buy	386	0.07	171.972	0.000	0.000
1157	2014.08.20 12:00	modify	386	0.07	171.972	169.472	181.972
1158	2014.08.21 17:00	close	386	0.07	172.084	169.472	181.972	873.91	1168296.45
1159	2014.08.22 13:00	sell	387	0.07	171.907	0.000	0.000
1160	2014.08.22 13:00	modify	387	0.07	171.907	174.407	161.907
1161	2014.08.22 15:00	close	387	0.07	172.015	174.407	161.907	-784.00	1167512.45
1162	2014.08.22 18:00	buy	388	0.07	172.474	0.000	0.000
1163	2014.08.22 18:00	modify	388	0.07	172.474	169.974	182.474
1164	2014.08.26 01:00	close	388	0.07	172.403	169.974	182.474	-446.39	1167066.06
1165	2014.08.26 13:00	sell	389	0.07	172.151	0.000	0.000
1166	2014.08.26 13:00	modify	389	0.07	172.151	174.651	162.151
1167	2014.08.26 16:00	close	389	0.07	172.338	174.651	162.151	-1337.00	1165729.06
1168	2014.08.27 00:00	sell	390	0.07	172.104	0.000	0.000
1169	2014.08.27 00:00	modify	390	0.07	172.104	174.604	162.104
1170	2014.08.27 13:00	close	390	0.07	172.255	174.604	162.104	-1085.00	1164644.06
1171	2014.08.28 13:00	sell	391	0.07	171.855	0.000	0.000
1172	2014.08.28 13:00	modify	391	0.07	171.855	174.355	161.855
1173	2014.08.29 07:00	close	391	0.07	172.131	174.355	161.855	-2027.16	1162616.89
1174	2014.08.29 12:00	buy	392	0.07	172.449	0.000	0.000
1175	2014.08.29 12:00	modify	392	0.07	172.449	169.949	182.449
1176	2014.09.02 20:00	close	392	0.07	173.295	169.949	182.449	5972.61	1168589.50
1177	2014.09.03 09:00	sell	393	0.07	172.872	0.000	0.000
1178	2014.09.03 09:00	modify	393	0.07	172.872	175.372	162.872
1179	2014.09.03 13:00	close	393	0.07	173.153	175.372	162.872	-1995.00	1166594.50
1180	2014.09.03 18:00	sell	394	0.07	172.607	0.000	0.000
1181	2014.09.03 18:00	modify	394	0.07	172.607	175.107	162.607
1182	2014.09.04 12:00	close	394	0.07	172.635	175.107	162.607	-425.50	1166169.01
1183	2014.09.04 19:00	sell	395	0.07	171.999	0.000	0.000
1184	2014.09.04 19:00	modify	395	0.07	171.999	174.499	161.999
1185	2014.09.08 20:00	close	395	0.07	170.865	174.499	161.999	7775.67	1173944.68
1186	2014.09.10 09:00	buy	396	0.07	171.625	0.000	0.000
1187	2014.09.10 09:00	modify	396	0.07	171.625	169.125	181.625
1188	2014.09.15 07:00	close	396	0.07	174.031	169.125	181.625	17010.53	1190955.20
1189	2014.09.15 17:00	sell	397	0.07	173.882	0.000	0.000
1190	2014.09.15 17:00	modify	397	0.07	173.882	176.382	163.882
1191	2014.09.16 01:00	close	397	0.07	173.944	176.382	163.882	-529.16	1190426.04
1192	2014.09.16 11:00	sell	398	0.07	173.329	0.000	0.000
1193	2014.09.16 11:00	modify	398	0.07	173.329	175.829	163.329
1194	2014.09.16 17:00	close	398	0.07	173.753	175.829	163.329	-2996.00	1187430.04
1195	2014.09.17 11:00	buy	399	0.07	174.949	0.000	0.000
1196	2014.09.17 11:00	modify	399	0.07	174.949	172.449	184.949
1197	2014.09.19 15:00	close	399	0.07	177.672	172.449	184.949	19190.22	1206620.26
1198	2014.09.23 11:00	sell	400	0.07	177.000	0.000	0.000
1199	2014.09.23 11:00	modify	400	0.07	177.000	179.500	167.000
1200	2014.09.23 14:00	close	400	0.07	177.670	179.500	167.000	-4718.00	1201902.26
1201	2014.09.23 22:00	buy	401	0.07	178.685	0.000	0.000
1202	2014.09.23 22:00	modify	401	0.07	178.685	176.185	188.685
1203	2014.09.24 04:00	close	401	0.07	178.156	176.185	188.685	-3691.70	1198210.56
1204	2014.09.25 18:00	sell	402	0.07	177.474	0.000	0.000
1205	2014.09.25 18:00	modify	402	0.07	177.474	179.974	167.474
1206	2014.09.26 12:00	close	402	0.07	177.986	179.974	167.474	-3679.16	1194531.40
1207	2014.10.01 18:00	sell	403	0.07	177.559	0.000	0.000
1208	2014.10.01 18:00	modify	403	0.07	177.559	180.059	167.559
1209	2014.10.03 05:00	close	403	0.07	175.618	180.059	167.559	13290.34	1207821.74
1210	2014.10.06 11:00	sell	404	0.07	174.702	0.000	0.000
1211	2014.10.06 11:00	modify	404	0.07	174.702	177.202	164.702
1212	2014.10.07 06:00	close	404	0.07	175.038	177.202	164.702	-2447.16	1205374.57
1213	2014.10.07 09:00	sell	405	0.07	174.401	0.000	0.000
1214	2014.10.07 09:00	modify	405	0.07	174.401	176.901	164.401
1215	2014.10.08 14:00	close	405	0.07	174.160	176.901	164.401	1591.84	1206966.41
1216	2014.10.08 23:00	buy	406	0.07	174.827	0.000	0.000
1217	2014.10.08 23:00	modify	406	0.07	174.827	172.327	184.827
1218	2014.10.09 10:00	close	406	0.07	174.194	172.327	184.827	-4341.09	1202625.32
1219	2014.10.10 13:00	sell	407	0.07	173.044	0.000	0.000
1220	2014.10.10 13:00	modify	407	0.07	173.044	175.544	163.044
1221	2014.10.15 08:00	close	407	0.07	170.554	175.544	163.044	17200.51	1219825.83
1222	2014.10.22 12:00	sell	408	0.07	171.261	0.000	0.000
1223	2014.10.22 12:00	modify	408	0.07	171.261	173.761	161.261
1224	2014.10.22 18:00	close	408	0.07	172.092	173.761	161.261	-5845.00	1213980.83
1225	2014.10.23 16:00	buy	409	0.07	172.862	0.000	0.000
1226	2014.10.23 16:00	modify	409	0.07	172.862	170.362	182.862
1227	2014.10.27 13:00	close	409	0.07	173.617	170.362	182.862	5335.61	1219316.44
1228	2014.10.28 14:00	buy	410	0.07	174.218	0.000	0.000
1229	2014.10.28 14:00	modify	410	0.07	174.218	171.718	184.218
1230	2014.10.29 10:00	close	410	0.07	174.338	171.718	184.218	851.31	1220167.74
1231	2014.10.30 21:00	buy	411	0.07	175.004	0.000	0.000
1232	2014.10.30 21:00	modify	411	0.07	175.004	172.504	185.004
1233	2014.10.31 12:00	close	411	0.07	178.228	172.504	185.004	22579.31	1242747.05
1234	2014.11.05 07:00	buy	412	0.07	182.642	0.000	0.000
1235	2014.11.05 07:00	modify	412	0.07	182.642	180.142	192.642
1236	2014.11.06 08:00	close	412	0.07	182.661	180.142	192.642	222.92	1242969.96
1237	2014.11.07 17:00	sell	413	0.07	181.612	0.000	0.000
1238	2014.11.07 17:00	modify	413	0.07	181.612	184.112	171.612
1239	2014.11.10 17:00	close	413	0.07	182.012	184.112	171.612	-2895.16	1240074.80
1240	2014.11.11 07:00	buy	414	0.07	182.580	0.000	0.000
1241	2014.11.11 07:00	modify	414	0.07	182.580	180.080	192.580
1242	2014.11.12 08:00	close	414	0.07	183.597	180.080	192.580	7130.31	1247205.10
1243	2014.11.17 01:00	buy	415	0.07	182.694	0.000	0.000
1244	2014.11.17 01:00	modify	415	0.07	182.694	180.194	192.694
1245	2014.11.17 04:00	close	415	0.07	182.167	180.194	192.694	-3717.00	1243488.10
1246	2014.11.17 12:00	sell	416	0.07	181.398	0.000	0.000
1247	2014.11.17 12:00	modify	416	0.07	181.398	183.898	171.398
1248	2014.11.17 18:00	close	416	0.07	182.221	183.898	171.398	-5789.00	1237699.10
1249	2014.11.18 12:00	buy	417	0.07	183.040	0.000	0.000
1250	2014.11.18 12:00	modify	417	0.07	183.040	180.540	193.040
1251	2014.11.18 16:00	close	417	0.07	182.340	180.540	193.040	-4928.00	1232771.10
1252	2014.11.19 07:00	buy	418	0.07	183.121	0.000	0.000
1253	2014.11.19 07:00	modify	418	0.07	183.121	180.621	193.121
1254	2014.11.20 21:00	close	418	0.07	185.163	180.621	193.121	14383.92	1247155.02
1255	2014.11.21 12:00	sell	419	0.07	184.112	0.000	0.000
1256	2014.11.21 12:00	modify	419	0.07	184.112	186.612	174.112
1257	2014.11.21 13:00	close	419	0.07	184.764	186.612	174.112	-4592.00	1242563.02
1258	2014.11.24 14:00	buy	420	0.07	185.524	0.000	0.000
1259	2014.11.24 14:00	modify	420	0.07	185.524	183.024	195.524
1260	2014.11.25 05:00	close	420	0.07	185.056	183.024	195.524	-3264.70	1239298.32
1261	2014.11.26 15:00	buy	421	0.07	185.724	0.000	0.000
1262	2014.11.26 15:00	modify	421	0.07	185.724	183.224	195.724
1263	2014.11.27 07:00	close	421	0.07	185.245	183.224	195.724	-3263.09	1236035.24
1264	2014.12.01 13:00	buy	422	0.07	186.179	0.000	0.000
1265	2014.12.01 13:00	modify	422	0.07	186.179	183.679	196.179
1266	2014.12.04 15:00	close	422	0.07	187.756	183.679	196.179	11207.52	1247242.76
1267	2014.12.05 08:00	sell	423	0.07	187.505	0.000	0.000
1268	2014.12.05 08:00	modify	423	0.07	187.505	190.005	177.505
1269	2014.12.05 10:00	close	423	0.07	188.069	190.005	177.505	-3976.00	1243266.76
1270	2014.12.05 11:00	buy	424	0.07	188.299	0.000	0.000
1271	2014.12.05 11:00	modify	424	0.07	188.299	185.799	198.299
1272	2014.12.08 08:00	close	424	0.07	189.111	185.799	198.299	5695.31	1248962.07
1273	2014.12.09 06:00	sell	425	0.07	188.080	0.000	0.000
1274	2014.12.09 06:00	modify	425	0.07	188.080	190.580	178.080
1275	2014.12.11 16:00	close	425	0.07	186.125	190.580	178.080	13388.34	1262350.41
1276	2014.12.15 18:00	sell	426	0.07	184.830	0.000	0.000
1277	2014.12.15 18:00	modify	426	0.07	184.830	187.330	174.830
1278	2014.12.16 18:00	close	426	0.07	184.355	187.330	174.830	3229.84	1265580.24
1279	2014.12.22 10:00	buy	427	0.07	187.260	0.000	0.000
1280	2014.12.22 10:00	modify	427	0.07	187.260	184.760	197.260
1281	2014.12.23 12:00	close	427	0.07	187.063	184.760	197.260	-1367.69	1264212.55
1282	2014.12.23 15:00	sell	428	0.07	186.544	0.000	0.000
1283	2014.12.23 15:00	modify	428	0.07	186.544	189.044	176.544
1284	2014.12.23 16:00	close	428	0.07	186.861	189.044	176.544	-2247.00	1261965.55
1285	2014.12.24 05:00	sell	429	0.07	186.691	0.000	0.000
1286	2014.12.24 05:00	modify	429	0.07	186.691	189.191	176.691
1287	2014.12.24 08:00	close	429	0.07	186.849	189.191	176.691	-1134.00	1260831.55
1288	2014.12.29 04:00	buy	430	0.07	187.779	0.000	0.000
1289	2014.12.29 04:00	modify	430	0.07	187.779	185.279	197.779
1290	2014.12.29 19:00	close	430	0.07	187.166	185.279	197.779	-4319.00	1256512.55
1291	2014.12.30 04:00	sell	431	0.07	186.940	0.000	0.000
1292	2014.12.30 04:00	modify	431	0.07	186.940	189.440	176.940
1293	2014.12.31 07:00	close	431	0.07	186.004	189.440	176.940	6456.84	1262969.38
1294	2015.01.02 18:00	sell	432	0.07	184.942	0.000	0.000
1295	2015.01.02 18:00	modify	432	0.07	184.942	187.442	174.942
1296	2015.01.07 13:00	close	432	0.07	180.396	187.442	174.942	31592.51	1294561.89
1297	2015.01.08 09:00	buy	433	0.07	180.868	0.000	0.000
1298	2015.01.08 09:00	modify	433	0.07	180.868	178.368	190.868
1299	2015.01.08 11:00	close	433	0.07	180.046	178.368	190.868	-5782.00	1288779.89
1300	2015.01.09 19:00	sell	434	0.07	179.757	0.000	0.000
1301	2015.01.09 19:00	modify	434	0.07	179.757	182.257	169.757
1302	2015.01.12 12:00	close	434	0.07	180.156	182.257	169.757	-2888.16	1285891.72
1303	2015.01.13 03:00	sell	435	0.07	178.791	0.000	0.000
1304	2015.01.13 03:00	modify	435	0.07	178.791	181.291	168.791
1305	2015.01.13 15:00	close	435	0.07	179.754	181.291	168.791	-6769.00	1279122.72
1306	2015.01.13 21:00	sell	436	0.07	178.372	0.000	0.000
1307	2015.01.13 21:00	modify	436	0.07	178.372	180.872	168.372
1308	2015.01.14 22:00	close	436	0.07	178.513	180.872	168.372	-1082.16	1278040.56
1309	2015.01.20 08:00	buy	437	0.07	178.406	0.000	0.000
1310	2015.01.20 08:00	modify	437	0.07	178.406	175.906	188.406
1311	2015.01.21 05:00	close	437	0.07	179.230	175.906	188.406	5779.31	1283819.86
1312	2015.01.23 09:00	sell	438	0.07	177.266	0.000	0.000
1313	2015.01.23 09:00	modify	438	0.07	177.266	179.766	167.266
1314	2015.01.26 09:00	close	438	0.07	177.142	179.766	167.266	772.84	1284592.70
1315	2015.01.26 19:00	buy	439	0.07	178.612	0.000	0.000
1316	2015.01.26 19:00	modify	439	0.07	178.612	176.112	188.612
1317	2015.01.27 09:00	close	439	0.07	178.159	176.112	188.612	-3159.70	1281433.00
1318	2015.01.30 11:00	sell	440	0.07	177.353	0.000	0.000
1319	2015.01.30 11:00	modify	440	0.07	177.353	179.853	167.353
1320	2015.02.02 05:00	close	440	0.07	177.640	179.853	167.353	-2104.16	1279328.84
1321	2015.02.03 07:00	sell	441	0.07	175.780	0.000	0.000
1322	2015.02.03 07:00	modify	441	0.07	175.780	178.280	165.780
1323	2015.02.03 13:00	close	441	0.07	176.882	178.280	165.780	-7742.00	1271586.84
1324	2015.02.05 16:00	buy	442	0.07	179.705	0.000	0.000
1325	2015.02.05 16:00	modify	442	0.07	179.705	177.205	189.705
1326	2015.02.09 11:00	close	442	0.07	180.819	177.205	189.705	7848.61	1279435.45
1327	2015.02.10 16:00	buy	443	0.07	181.942	0.000	0.000
1328	2015.02.10 16:00	modify	443	0.07	181.942	179.442	191.942
1329	2015.02.12 04:00	close	443	0.07	182.820	179.442	191.942	6275.22	1285710.67
1330	2015.02.12 15:00	buy	444	0.07	184.142	0.000	0.000
1331	2015.02.12 15:00	modify	444	0.07	184.142	181.642	194.142
1332	2015.02.12 19:00	close	444	0.07	182.583	181.642	194.142	-10941.00	1274769.67
1333	2015.02.16 13:00	sell	445	0.07	182.355	0.000	0.000
1334	2015.02.16 13:00	modify	445	0.07	182.355	184.855	172.355
1335	2015.02.17 08:00	close	445	0.07	182.263	184.855	172.355	548.84	1275318.50
1336	2015.02.17 21:00	buy	446	0.07	183.219	0.000	0.000
1337	2015.02.17 21:00	modify	446	0.07	183.219	180.719	193.219
1338	2015.02.19 04:00	close	446	0.07	183.274	180.719	193.219	514.22	1275832.72
1339	2015.02.20 11:00	sell	447	0.07	182.467	0.000	0.000
1340	2015.02.20 11:00	modify	447	0.07	182.467	184.967	172.467
1341	2015.02.20 21:00	close	447	0.07	183.214	184.967	172.467	-5257.00	1270575.72
1342	2015.02.24 09:00	buy	448	0.07	184.207	0.000	0.000
1343	2015.02.24 09:00	modify	448	0.07	184.207	181.707	194.207
1344	2015.02.24 21:00	close	448	0.07	183.620	181.707	194.207	-4137.00	1266438.72
1345	2015.02.27 11:00	sell	449	0.07	183.568	0.000	0.000
1346	2015.02.27 11:00	modify	449	0.07	183.568	186.068	173.568
1347	2015.02.27 14:00	close	449	0.07	184.114	186.068	173.568	-3850.00	1262588.72
1348	2015.03.03 05:00	sell	450	0.07	183.998	0.000	0.000
1349	2015.03.03 05:00	modify	450	0.07	183.998	186.498	173.998
1350	2015.03.05 12:00	close	450	0.07	182.830	186.498	173.998	7879.34	1270468.06
1351	2015.03.06 12:00	sell	451	0.07	182.455	0.000	0.000
1352	2015.03.06 12:00	modify	451	0.07	182.455	184.955	172.455
1353	2015.03.09 12:00	close	451	0.07	182.348	184.955	172.455	653.84	1271121.90
1354	2015.03.09 20:00	buy	452	0.07	183.388	0.000	0.000
1355	2015.03.09 20:00	modify	452	0.07	183.388	180.888	193.388
1356	2015.03.10 15:00	close	452	0.07	182.698	180.888	193.388	-4818.69	1266303.20
1357	2015.03.11 17:00	sell	453	0.07	182.015	0.000	0.000
1358	2015.03.11 17:00	modify	453	0.07	182.015	184.515	172.015
1359	2015.03.12 13:00	close	453	0.07	181.546	184.515	172.015	3053.51	1269356.71
1360	2015.03.13 15:00	sell	454	0.07	179.839	0.000	0.000
1361	2015.03.13 15:00	modify	454	0.07	179.839	182.339	169.839
1362	2015.03.16 12:00	close	454	0.07	179.517	182.339	169.839	2158.84	1271515.54
1363	2015.03.18 13:00	sell	455	0.07	177.850	0.000	0.000
1364	2015.03.18 13:00	modify	455	0.07	177.850	180.350	167.850
1365	2015.03.18 22:00	close	455	0.07	179.337	180.350	167.850	-10437.00	1261078.54
1366	2015.03.24 14:00	sell	456	0.07	178.056	0.000	0.000
1367	2015.03.24 14:00	modify	456	0.07	178.056	180.556	168.056
1368	2015.03.25 11:00	close	456	0.07	178.157	180.556	168.056	-802.16	1260276.38
1369	2015.03.26 08:00	sell	457	0.07	177.219	0.000	0.000
1370	2015.03.26 08:00	modify	457	0.07	177.219	179.719	167.219
1371	2015.03.27 13:00	close	457	0.07	177.441	179.719	167.219	-1649.16	1258627.21
1372	2015.03.30 20:00	buy	458	0.07	177.857	0.000	0.000
1373	2015.03.30 20:00	modify	458	0.07	177.857	175.357	187.857
1374	2015.03.31 09:00	close	458	0.07	177.495	175.357	187.857	-2522.70	1256104.52
1375	2015.04.01 17:00	sell	459	0.07	177.054	0.000	0.000
1376	2015.04.01 17:00	modify	459	0.07	177.054	179.554	167.054
1377	2015.04.02 08:00	close	459	0.07	177.457	179.554	167.054	-3050.49	1253054.02
1378	2015.04.02 13:00	sell	460	0.07	176.939	0.000	0.000
1379	2015.04.02 13:00	modify	460	0.07	176.939	179.439	166.939
1380	2015.04.02 17:00	close	460	0.07	177.538	179.439	166.939	-4221.00	1248833.02
1381	2015.04.06 12:00	buy	461	0.07	177.797	0.000	0.000
1382	2015.04.06 12:00	modify	461	0.07	177.797	175.297	187.797
1383	2015.04.08 08:00	close	461	0.07	177.754	175.297	187.797	-250.39	1248582.63
1384	2015.04.08 17:00	buy	462	0.07	179.246	0.000	0.000
1385	2015.04.08 17:00	modify	462	0.07	179.246	176.746	189.246
1386	2015.04.09 11:00	close	462	0.07	177.882	176.746	189.246	-9458.08	1239124.55
1387	2015.04.09 16:00	sell	463	0.07	177.561	0.000	0.000
1388	2015.04.09 16:00	modify	463	0.07	177.561	180.061	167.561
1389	2015.04.13 11:00	close	463	0.07	176.134	180.061	167.561	9826.67	1248951.22
1390	2015.04.14 09:00	sell	464	0.07	175.571	0.000	0.000
1391	2015.04.14 09:00	modify	464	0.07	175.571	178.071	165.571
1392	2015.04.14 17:00	close	464	0.07	176.414	178.071	165.571	-5929.00	1243022.22
1393	2015.04.16 14:00	buy	465	0.07	177.372	0.000	0.000
1394	2015.04.16 14:00	modify	465	0.07	177.372	174.872	187.372
1395	2015.04.20 09:00	close	465	0.07	177.448	174.872	187.372	582.61	1243604.83
1396	2015.04.20 10:00	sell	466	0.07	177.253	0.000	0.000
1397	2015.04.20 10:00	modify	466	0.07	177.253	179.753	167.253
1398	2015.04.20 11:00	close	466	0.07	177.567	179.753	167.253	-2226.00	1241378.83
1399	2015.04.21 17:00	buy	467	0.07	178.218	0.000	0.000
1400	2015.04.21 17:00	modify	467	0.07	178.218	175.718	188.218
1401	2015.04.23 08:00	close	467	0.07	179.919	175.718	188.218	12036.22	1253415.05
1402	2015.04.24 11:00	buy	468	0.07	180.559	0.000	0.000
1403	2015.04.24 11:00	modify	468	0.07	180.559	178.059	190.559
1404	2015.04.27 05:00	close	468	0.07	180.477	178.059	190.559	-562.69	1252852.35
1405	2015.04.27 18:00	buy	469	0.07	181.191	0.000	0.000
1406	2015.04.27 18:00	modify	469	0.07	181.191	178.691	191.191
1407	2015.04.28 12:00	close	469	0.07	181.061	178.691	191.191	-898.69	1251953.66
1408	2015.04.28 17:00	buy	470	0.07	182.124	0.000	0.000
1409	2015.04.28 17:00	modify	470	0.07	182.124	179.624	192.124
1410	2015.04.30 06:00	close	470	0.07	183.273	179.624	192.124	8172.22	1260125.88
1411	2015.05.01 11:00	buy	471	0.07	184.350	0.000	0.000
1412	2015.05.01 11:00	modify	471	0.07	184.350	181.850	194.350
1413	2015.05.01 12:00	close	471	0.07	183.177	181.850	194.350	-8239.00	1251886.88
1414	2015.05.01 15:00	sell	472	0.07	182.853	0.000	0.000
1415	2015.05.01 15:00	modify	472	0.07	182.853	185.353	172.853
1416	2015.05.05 11:00	close	472	0.07	181.806	185.353	172.853	7166.67	1259053.55
1417	2015.05.05 14:00	buy	473	0.07	182.199	0.000	0.000
1418	2015.05.05 14:00	modify	473	0.07	182.199	179.699	192.199
1419	2015.05.05 16:00	close	473	0.07	182.054	179.699	192.199	-1043.00	1258010.55
1420	2015.05.05 17:00	buy	474	0.07	182.566	0.000	0.000
1421	2015.05.05 17:00	modify	474	0.07	182.566	180.066	192.566
1422	2015.05.05 19:00	close	474	0.07	181.910	180.066	192.566	-4620.00	1253390.55
1423	2015.05.06 08:00	buy	475	0.07	182.436	0.000	0.000
1424	2015.05.06 08:00	modify	475	0.07	182.436	179.936	192.436
1425	2015.05.06 11:00	close	475	0.07	181.814	179.936	192.436	-4382.00	1249008.55
1426	2015.05.07 10:00	sell	476	0.07	181.638	0.000	0.000
1427	2015.05.07 10:00	modify	476	0.07	181.638	184.138	171.638
1428	2015.05.07 19:00	close	476	0.07	182.259	184.138	171.638	-4375.00	1244633.55
1429	2015.05.07 22:00	buy	477	0.07	182.754	0.000	0.000
1430	2015.05.07 22:00	modify	477	0.07	182.754	180.254	192.754
1431	2015.05.08 06:00	close	477	0.07	185.821	180.254	192.754	21480.31	1266113.85
1432	2015.05.11 16:00	buy	478	0.07	186.040	0.000	0.000
1433	2015.05.11 16:00	modify	478	0.07	186.040	183.540	196.040
1434	2015.05.13 05:00	close	478	0.07	187.656	183.540	196.040	11362.61	1277476.46
1435	2015.05.14 13:00	buy	479	0.07	188.252	0.000	0.000
1436	2015.05.14 13:00	modify	479	0.07	188.252	185.752	198.252
1437	2015.05.15 21:00	close	479	0.07	187.921	185.752	198.252	-2305.70	1275170.77
1438	2015.05.18 12:00	sell	480	0.07	187.478	0.000	0.000
1439	2015.05.18 12:00	modify	480	0.07	187.478	189.978	177.478
1440	2015.05.18 18:00	close	480	0.07	187.935	189.978	177.478	-3227.00	1271943.77
1441	2015.05.19 11:00	sell	481	0.07	187.098	0.000	0.000
1442	2015.05.19 11:00	modify	481	0.07	187.098	189.598	177.098
1443	2015.05.20 04:00	close	481	0.07	187.431	189.598	177.098	-2426.16	1269517.60
1444	2015.05.20 17:00	buy	482	0.07	188.338	0.000	0.000
1445	2015.05.20 17:00	modify	482	0.07	188.338	185.838	198.338
1446	2015.05.21 09:00	close	482	0.07	188.107	185.838	198.338	-1527.09	1267990.52
1447	2015.05.26 10:00	buy	483	0.07	188.884	0.000	0.000
1448	2015.05.26 10:00	modify	483	0.07	188.884	186.384	198.884
1449	2015.05.28 14:00	close	483	0.07	189.724	186.384	198.884	6009.22	1273999.74
1450	2015.05.29 11:00	sell	484	0.07	189.360	0.000	0.000
1451	2015.05.29 11:00	modify	484	0.07	189.360	191.860	179.360
1452	2015.05.29 20:00	close	484	0.07	189.517	191.860	179.360	-1127.00	1272872.74
1453	2015.06.01 12:00	sell	485	0.07	188.970	0.000	0.000
1454	2015.06.01 12:00	modify	485	0.07	188.970	191.470	178.970
1455	2015.06.01 20:00	close	485	0.07	189.634	191.470	178.970	-4676.00	1268196.74
1456	2015.06.02 13:00	buy	486	0.07	190.338	0.000	0.000
1457	2015.06.02 13:00	modify	486	0.07	190.338	187.838	200.338
1458	2015.06.03 12:00	close	486	0.07	189.854	187.838	200.338	-3376.70	1264820.04
1459	2015.06.04 05:00	buy	487	0.07	190.860	0.000	0.000
1460	2015.06.04 05:00	modify	487	0.07	190.860	188.360	200.860
1461	2015.06.04 10:00	close	487	0.07	190.292	188.360	200.860	-4004.00	1260816.04
1462	2015.06.04 12:00	buy	488	0.07	190.993	0.000	0.000
1463	2015.06.04 12:00	modify	488	0.07	190.993	188.493	200.993
1464	2015.06.05 10:00	close	488	0.07	190.893	188.493	200.993	-688.69	1260127.35
1465	2015.06.05 19:00	buy	489	0.07	191.729	0.000	0.000
1466	2015.06.05 19:00	modify	489	0.07	191.729	189.229	201.729
1467	2015.06.08 10:00	close	489	0.07	191.387	189.229	201.729	-2382.70	1257744.65
1468	2015.06.09 11:00	sell	490	0.07	190.373	0.000	0.000
1469	2015.06.09 11:00	modify	490	0.07	190.373	192.873	180.373
1470	2015.06.09 19:00	close	490	0.07	190.998	192.873	180.373	-4403.00	1253341.65
1471	2015.06.15 20:00	buy	491	0.07	192.355	0.000	0.000
1472	2015.06.15 20:00	modify	491	0.07	192.355	189.855	202.355
1473	2015.06.16 12:00	close	491	0.07	192.116	189.855	202.355	-1661.69	1251679.96
1474	2015.06.19 20:00	sell	492	0.07	194.619	0.000	0.000
1475	2015.06.19 20:00	modify	492	0.07	194.619	197.119	184.619
1476	2015.06.19 23:00	close	492	0.07	194.791	197.119	184.619	-1232.00	1250447.96
1477	2015.06.23 20:00	sell	493	0.07	194.703	0.000	0.000
1478	2015.06.23 20:00	modify	493	0.07	194.703	197.203	184.703
1479	2015.06.24 06:00	close	493	0.07	195.024	197.203	184.703	-2342.16	1248105.79
1480	2015.06.24 10:00	buy	494	0.07	195.784	0.000	0.000
1481	2015.06.24 10:00	modify	494	0.07	195.784	193.284	205.784
1482	2015.06.24 19:00	close	494	0.07	194.800	193.284	205.784	-6916.00	1241189.79
1483	2015.06.24 20:00	sell	495	0.07	194.532	0.000	0.000
1484	2015.06.24 20:00	modify	495	0.07	194.532	197.032	184.532
1485	2015.06.25 16:00	close	495	0.07	194.628	197.032	184.532	-901.50	1240288.30
1486	2015.06.26 17:00	buy	496	0.07	195.017	0.000	0.000
1487	2015.06.26 17:00	modify	496	0.07	195.017	192.517	205.017
1488	2015.06.29 00:00	close	496	0.07	192.638	192.517	205.017	-16641.69	1223646.60
1489	2015.06.29 01:00	sell	497	0.07	192.408	0.000	0.000
1490	2015.06.29 01:00	modify	497	0.07	192.408	194.908	182.408
1491	2015.07.01 14:00	close	497	0.07	192.486	194.908	182.408	-708.33	1222938.27
1492	2015.07.03 16:00	sell	498	0.07	191.772	0.000	0.000
1493	2015.07.03 16:00	modify	498	0.07	191.772	194.272	181.772
1494	2015.07.06 18:00	close	498	0.07	191.355	194.272	181.772	2823.84	1225762.11
1495	2015.07.07 13:00	sell	499	0.07	189.954	0.000	0.000
1496	2015.07.07 13:00	modify	499	0.07	189.954	192.454	179.954
1497	2015.07.08 20:00	close	499	0.07	185.158	192.454	179.954	33476.83	1259238.94
1498	2015.07.14 21:00	buy	500	0.07	192.782	0.000	0.000
1499	2015.07.14 21:00	modify	500	0.07	192.782	190.282	202.782
1500	2015.07.16 15:00	close	500	0.07	193.170	190.282	202.782	2845.22	1262084.16
1501	2015.07.17 10:00	buy	501	0.07	194.274	0.000	0.000
1502	2015.07.17 10:00	modify	501	0.07	194.274	191.774	204.274
1503	2015.07.17 14:00	close	501	0.07	193.535	191.774	204.274	-5201.00	1256883.16
1504	2015.07.17 17:00	sell	502	0.07	193.182	0.000	0.000
1505	2015.07.17 17:00	modify	502	0.07	193.182	195.682	183.182
1506	2015.07.20 06:00	close	502	0.07	193.545	195.682	183.182	-2636.16	1254247.00
1507	2015.07.20 15:00	sell	503	0.07	193.219	0.000	0.000
1508	2015.07.20 15:00	modify	503	0.07	193.219	195.719	183.219
1509	2015.07.20 16:00	close	503	0.07	193.373	195.719	183.219	-1106.00	1253141.00
1510	2015.07.21 18:00	sell	504	0.07	192.712	0.000	0.000
1511	2015.07.21 18:00	modify	504	0.07	192.712	195.212	182.712
1512	2015.07.22 10:00	close	504	0.07	193.122	195.212	182.712	-2965.16	1250175.83
1513	2015.07.23 20:00	sell	505	0.07	192.042	0.000	0.000
1514	2015.07.23 20:00	modify	505	0.07	192.042	194.542	182.042
1515	2015.07.27 02:00	close	505	0.07	192.149	194.542	182.042	-911.33	1249264.50
1516	2015.07.27 10:00	sell	506	0.07	191.549	0.000	0.000
1517	2015.07.27 10:00	modify	506	0.07	191.549	194.049	181.549
1518	2015.07.27 19:00	close	506	0.07	192.170	194.049	181.549	-4375.00	1244889.50
1519	2015.07.28 08:00	buy	507	0.07	192.336	0.000	0.000
1520	2015.07.28 08:00	modify	507	0.07	192.336	189.836	202.336
1521	2015.07.29 05:00	close	507	0.07	192.628	189.836	202.336	2055.30	1246944.81
1522	2015.07.29 17:00	buy	508	0.07	193.902	0.000	0.000
1523	2015.07.29 17:00	modify	508	0.07	193.902	191.402	203.902
1524	2015.07.31 04:00	close	508	0.07	193.448	191.402	203.902	-3048.78	1243896.03
1525	2015.08.03 10:00	buy	509	0.07	193.990	0.000	0.000
1526	2015.08.03 10:00	modify	509	0.07	193.990	191.490	203.990
1527	2015.08.03 14:00	close	509	0.07	193.755	191.490	203.990	-1673.00	1242223.03
1528	2015.08.03 20:00	sell	510	0.07	193.110	0.000	0.000
1529	2015.08.03 20:00	modify	510	0.07	193.110	195.610	183.110
1530	2015.08.04 05:00	close	510	0.07	193.486	195.610	183.110	-2727.16	1239495.86
1531	2015.08.05 11:00	buy	511	0.07	193.868	0.000	0.000
1532	2015.08.05 11:00	modify	511	0.07	193.868	191.368	203.868
1533	2015.08.06 14:00	close	511	0.07	194.556	191.368	203.868	4905.91	1244401.78
1534	2015.08.10 20:00	buy	512	0.07	194.251	0.000	0.000
1535	2015.08.10 20:00	modify	512	0.07	194.251	191.751	204.251
1536	2015.08.12 09:00	close	512	0.07	194.516	191.751	204.251	1905.61	1246307.39
1537	2015.08.12 13:00	sell	513	0.07	193.765	0.000	0.000
1538	2015.08.12 13:00	modify	513	0.07	193.765	196.265	183.765
1539	2015.08.12 15:00	close	513	0.07	193.623	196.265	183.765	966.00	1247273.39
1540	2015.08.12 17:00	sell	514	0.07	193.583	0.000	0.000
1541	2015.08.12 17:00	modify	514	0.07	193.583	196.083	183.583
1542	2015.08.12 22:00	close	514	0.07	193.842	196.083	183.583	-1841.00	1245432.39
1543	2015.08.17 10:00	buy	515	0.07	194.924	0.000	0.000
1544	2015.08.17 10:00	modify	515	0.07	194.924	192.424	204.924
1545	2015.08.17 16:00	close	515	0.07	194.345	192.424	204.924	-4081.00	1241351.39
1546	2015.08.18 14:00	buy	516	0.07	195.149	0.000	0.000
1547	2015.08.18 14:00	modify	516	0.07	195.149	192.649	205.149
1548	2015.08.19 07:00	close	516	0.07	194.638	192.649	205.149	-3565.70	1237785.69
1549	2015.08.20 12:00	sell	517	0.07	193.541	0.000	0.000
1550	2015.08.20 12:00	modify	517	0.07	193.541	196.041	183.541
1551	2015.08.24 16:11	t/p	517	0.07	183.530	196.041	183.541	69914.67	1307700.36
1552	2015.08.31 00:04	buy	518	0.07	187.564	0.000	0.000
1553	2015.08.31 00:04	modify	518	0.07	187.564	185.064	197.564
1554	2015.08.31 07:00	close	518	0.07	186.702	185.064	197.564	-6062.00	1301638.36
1555	2015.09.01 11:00	sell	519	0.07	184.625	0.000	0.000
1556	2015.09.01 11:00	modify	519	0.07	184.625	187.125	174.625
1557	2015.09.02 04:00	close	519	0.07	184.150	187.125	174.625	3229.84	1304868.20
1558	2015.09.03 03:00	buy	520	0.07	184.621	0.000	0.000
1559	2015.09.03 03:00	modify	520	0.07	184.621	182.121	194.621
1560	2015.09.03 05:00	close	520	0.07	184.316	182.121	194.621	-2163.00	1302705.20
1561	2015.09.03 17:00	sell	521	0.07	183.004	0.000	0.000
1562	2015.09.03 17:00	modify	521	0.07	183.004	185.504	173.004
1563	2015.09.07 05:00	close	521	0.07	181.399	185.504	173.004	11072.67	1313777.87
1564	2015.09.10 13:00	buy	522	0.07	186.485	0.000	0.000
1565	2015.09.10 13:00	modify	522	0.07	186.485	183.985	196.485
1566	2015.09.11 12:00	close	522	0.07	185.926	183.985	196.485	-3901.70	1309876.17
1567	2015.09.14 16:00	sell	523	0.07	185.217	0.000	0.000
1568	2015.09.14 16:00	modify	523	0.07	185.217	187.717	175.217
1569	2015.09.15 02:00	close	523	0.07	185.597	187.717	175.217	-2755.16	1307121.01
1570	2015.09.15 10:00	sell	524	0.07	184.431	0.000	0.000
1571	2015.09.15 10:00	modify	524	0.07	184.431	186.931	174.431
1572	2015.09.16 12:00	close	524	0.07	185.329	186.931	174.431	-6381.16	1300739.84
1573	2015.09.16 14:00	buy	525	0.07	185.989	0.000	0.000
1574	2015.09.16 14:00	modify	525	0.07	185.989	183.489	195.989
1575	2015.09.17 23:00	close	525	0.07	186.987	183.489	195.989	7075.91	1307815.76
1576	2015.09.18 11:00	sell	526	0.07	186.022	0.000	0.000
1577	2015.09.18 11:00	modify	526	0.07	186.022	188.522	176.022
1578	2015.09.18 13:00	close	526	0.07	186.203	188.522	176.022	-1295.00	1306520.76
1579	2015.09.22 11:00	sell	527	0.07	185.800	0.000	0.000
1580	2015.09.22 11:00	modify	527	0.07	185.800	188.300	175.800
1581	2015.09.24 10:00	close	527	0.07	183.390	188.300	175.800	16573.34	1323094.10
1582	2015.09.24 15:00	sell	528	0.07	182.094	0.000	0.000
1583	2015.09.24 15:00	modify	528	0.07	182.094	184.594	172.094
1584	2015.09.25 09:00	close	528	0.07	183.212	184.594	172.094	-7921.16	1315172.93
1585	2015.09.28 15:00	sell	529	0.07	182.365	0.000	0.000
1586	2015.09.28 15:00	modify	529	0.07	182.365	184.865	172.365
1587	2015.09.29 12:00	close	529	0.07	182.220	184.865	172.365	919.84	1316092.77
1588	2015.09.30 12:00	buy	530	0.07	182.486	0.000	0.000
1589	2015.09.30 12:00	modify	530	0.07	182.486	179.986	192.486
1590	2015.09.30 17:00	close	530	0.07	182.127	179.986	192.486	-2541.00	1313551.77
1591	2015.10.02 12:00	buy	531	0.07	182.085	0.000	0.000
1592	2015.10.02 12:00	modify	531	0.07	182.085	179.585	192.085
1593	2015.10.02 16:00	close	531	0.07	181.456	179.585	192.085	-4431.00	1309120.77
1594	2015.10.02 17:00	sell	532	0.07	180.954	0.000	0.000
1595	2015.10.02 17:00	modify	532	0.07	180.954	183.454	170.954
1596	2015.10.02 20:00	close	532	0.07	182.073	183.454	170.954	-7861.00	1301259.77
1597	2015.10.02 23:00	buy	533	0.07	182.312	0.000	0.000
1598	2015.10.02 23:00	modify	533	0.07	182.312	179.812	192.312
1599	2015.10.06 10:00	close	533	0.07	182.156	179.812	192.312	-1041.39	1300218.38
1600	2015.10.06 17:00	buy	534	0.07	183.016	0.000	0.000
1601	2015.10.06 17:00	modify	534	0.07	183.016	180.516	193.016
1602	2015.10.08 05:00	close	534	0.07	183.669	180.516	193.016	4700.22	1304918.60
1603	2015.10.08 22:00	buy	535	0.07	184.208	0.000	0.000
1604	2015.10.08 22:00	modify	535	0.07	184.208	181.708	194.208
1605	2015.10.09 23:00	close	535	0.07	184.186	181.708	194.208	-142.69	1304775.90
1606	2015.10.13 04:00	sell	536	0.07	183.684	0.000	0.000
1607	2015.10.13 04:00	modify	536	0.07	183.684	186.184	173.684
1608	2015.10.13 10:00	close	536	0.07	184.276	186.184	173.684	-4172.00	1300603.90
1609	2015.10.19 14:00	buy	537	0.07	185.035	0.000	0.000
1610	2015.10.19 14:00	modify	537	0.07	185.035	182.535	195.035
1611	2015.10.21 09:00	close	537	0.07	185.126	182.535	195.035	687.61	1301291.51
1612	2015.10.21 21:00	sell	538	0.07	184.745	0.000	0.000
1613	2015.10.21 21:00	modify	538	0.07	184.745	187.245	174.745
1614	2015.10.21 22:00	close	538	0.07	185.003	187.245	174.745	-1834.00	1299457.51
1615	2015.10.22 08:00	sell	539	0.07	184.607	0.000	0.000
1616	2015.10.22 08:00	modify	539	0.07	184.607	187.107	174.607
1617	2015.10.22 12:00	close	539	0.07	185.292	187.107	174.607	-4823.00	1294634.51
1618	2015.10.22 22:00	buy	540	0.07	185.796	0.000	0.000
1619	2015.10.22 22:00	modify	540	0.07	185.796	183.296	195.796
1620	2015.10.23 11:00	close	540	0.07	185.338	183.296	195.796	-3194.70	1291439.82
1621	2015.10.27 06:00	sell	541	0.07	185.061	0.000	0.000
1622	2015.10.27 06:00	modify	541	0.07	185.061	187.561	175.061
1623	2015.10.28 18:00	close	541	0.07	184.555	187.561	175.061	3446.84	1294886.65
1624	2015.10.29 17:00	buy	542	0.07	184.958	0.000	0.000
1625	2015.10.29 17:00	modify	542	0.07	184.958	182.458	194.958
1626	2015.10.30 12:00	close	542	0.07	184.999	182.458	194.958	298.31	1295184.96
1627	2015.10.30 19:00	buy	543	0.07	186.424	0.000	0.000
1628	2015.10.30 19:00	modify	543	0.07	186.424	183.924	196.424
1629	2015.11.03 06:00	close	543	0.07	186.058	183.924	196.424	-2511.39	1292673.57
1630	2015.11.03 19:00	buy	544	0.07	186.690	0.000	0.000
1631	2015.11.03 19:00	modify	544	0.07	186.690	184.190	196.690
1632	2015.11.04 17:00	close	544	0.07	186.539	184.190	196.690	-1045.69	1291627.87
1633	2015.11.05 10:00	buy	545	0.07	187.363	0.000	0.000
1634	2015.11.05 10:00	modify	545	0.07	187.363	184.863	197.363
1635	2015.11.05 15:00	close	545	0.07	186.326	184.863	197.363	-7287.00	1284340.87
1636	2015.11.05 15:00	sell	546	0.07	186.333	0.000	0.000
1637	2015.11.05 15:00	modify	546	0.07	186.333	188.833	176.333
1638	2015.11.06 18:00	close	546	0.07	185.704	188.833	176.333	4307.84	1288648.71
1639	2015.11.09 14:00	buy	547	0.07	186.477	0.000	0.000
1640	2015.11.09 14:00	modify	547	0.07	186.477	183.977	196.477
1641	2015.11.10 06:00	close	547	0.07	186.055	183.977	196.477	-2942.70	1285706.01
1642	2015.11.11 11:00	buy	548	0.07	186.569	0.000	0.000
1643	2015.11.11 11:00	modify	548	0.07	186.569	184.069	196.569
1644	2015.11.12 11:00	close	548	0.07	186.730	184.069	196.569	1216.91	1286922.93
1645	2015.11.13 06:00	sell	549	0.07	186.458	0.000	0.000
1646	2015.11.13 06:00	modify	549	0.07	186.458	188.958	176.458
1647	2015.11.13 09:00	close	549	0.07	186.631	188.958	176.458	-1239.00	1285683.93
1648	2015.11.16 01:00	sell	550	0.07	186.298	0.000	0.000
1649	2015.11.16 01:00	modify	550	0.07	186.298	188.798	176.298
1650	2015.11.16 11:00	close	550	0.07	186.644	188.798	176.298	-2450.00	1283233.93
1651	2015.11.16 20:00	buy	551	0.07	187.380	0.000	0.000
1652	2015.11.16 20:00	modify	551	0.07	187.380	184.880	197.380
1653	2015.11.17 11:00	close	551	0.07	186.917	184.880	197.380	-3229.70	1280004.23
1654	2015.11.18 22:00	buy	552	0.07	188.176	0.000	0.000
1655	2015.11.18 22:00	modify	552	0.07	188.176	185.676	198.176
1656	2015.11.19 12:00	close	552	0.07	187.928	185.676	198.176	-1646.09	1278358.15
1657	2015.11.20 11:00	sell	553	0.07	187.481	0.000	0.000
1658	2015.11.20 11:00	modify	553	0.07	187.481	189.981	177.481
1659	2015.11.20 13:00	close	553	0.07	187.908	189.981	177.481	-3017.00	1275341.15
1660	2015.11.20 15:00	sell	554	0.07	187.319	0.000	0.000
1661	2015.11.20 15:00	modify	554	0.07	187.319	189.819	177.319
1662	2015.11.25 08:00	close	554	0.07	184.815	189.819	177.319	17298.51	1292639.65
1663	2015.11.27 09:00	sell	555	0.07	184.688	0.000	0.000
1664	2015.11.27 09:00	modify	555	0.07	184.688	187.188	174.688
1665	2015.11.30 10:00	close	555	0.07	184.710	187.188	174.688	-249.17	1292390.49
1666	2015.11.30 18:00	buy	556	0.07	185.571	0.000	0.000
1667	2015.11.30 18:00	modify	556	0.07	185.571	183.071	195.571
1668	2015.12.01 18:00	close	556	0.07	184.946	183.071	195.571	-4363.69	1288026.79
1669	2015.12.02 17:00	sell	557	0.07	184.737	0.000	0.000
1670	2015.12.02 17:00	modify	557	0.07	184.737	187.237	174.737
1671	2015.12.03 13:00	close	557	0.07	184.464	187.237	174.737	1681.51	1289708.30
1672	2015.12.08 04:00	sell	558	0.07	185.424	0.000	0.000
1673	2015.12.08 04:00	modify	558	0.07	185.424	187.924	175.424
1674	2015.12.09 11:00	close	558	0.07	184.598	187.924	175.424	5686.84	1295395.13
1675	2015.12.09 22:00	sell	559	0.07	183.711	0.000	0.000
1676	2015.12.09 22:00	modify	559	0.07	183.711	186.211	173.711
1677	2015.12.10 01:00	close	559	0.07	184.651	186.211	173.711	-6809.49	1288585.64
1678	2015.12.10 15:00	sell	560	0.07	183.781	0.000	0.000
1679	2015.12.10 15:00	modify	560	0.07	183.781	186.281	173.781
1680	2015.12.11 03:00	close	560	0.07	184.769	186.281	173.781	-7011.16	1281574.47
1681	2015.12.11 14:00	sell	561	0.07	183.906	0.000	0.000
1682	2015.12.11 14:00	modify	561	0.07	183.906	186.406	173.906
1683	2015.12.15 14:00	close	561	0.07	183.605	186.406	173.906	1944.67	1283519.14
1684	2015.12.16 15:00	sell	562	0.07	182.679	0.000	0.000
1685	2015.12.16 15:00	modify	562	0.07	182.679	185.179	172.679
1686	2015.12.16 22:00	close	562	0.07	183.435	185.179	172.679	-5320.00	1278199.14
1687	2015.12.17 18:00	sell	563	0.07	182.577	0.000	0.000
1688	2015.12.17 18:00	modify	563	0.07	182.577	185.077	172.577
1689	2015.12.18 06:00	close	563	0.07	183.330	185.077	172.577	-5366.16	1272832.98
1690	2015.12.18 08:00	sell	564	0.07	181.972	0.000	0.000
1691	2015.12.18 08:00	modify	564	0.07	181.972	184.472	171.972
1692	2015.12.21 08:00	close	564	0.07	181.090	184.472	171.972	6078.84	1278911.81
1693	2015.12.22 14:00	sell	565	0.07	179.886	0.000	0.000
1694	2015.12.22 14:00	modify	565	0.07	179.886	182.386	169.886
1695	2015.12.23 13:00	close	565	0.07	179.963	182.386	169.886	-634.16	1278277.65
1696	2015.12.24 11:00	sell	566	0.07	179.021	0.000	0.000
1697	2015.12.24 11:00	modify	566	0.07	179.021	181.521	169.021
1698	2015.12.24 20:00	close	566	0.07	179.565	181.521	169.021	-3836.00	1274441.65
1699	2015.12.28 10:00	buy	567	0.07	179.925	0.000	0.000
1700	2015.12.28 10:00	modify	567	0.07	179.925	177.425	189.925
1701	2015.12.28 14:00	close	567	0.07	179.637	177.425	189.925	-2044.00	1272397.65
1702	2015.12.28 19:00	sell	568	0.07	179.029	0.000	0.000
1703	2015.12.28 19:00	modify	568	0.07	179.029	181.529	169.029
1704	2015.12.29 09:00	close	568	0.07	179.454	181.529	169.029	-3070.16	1269327.48
1705	2015.12.29 13:00	sell	569	0.07	178.763	0.000	0.000
1706	2015.12.29 13:00	modify	569	0.07	178.763	181.263	168.763
1707	2015.12.30 09:00	close	569	0.07	178.657	181.263	168.763	646.84	1269974.32
1708	2015.12.31 17:00	sell	570	0.07	178.012	0.000	0.000
1709	2015.12.31 17:00	modify	570	0.07	178.012	180.512	168.012
1710	2016.01.05 04:00	close	570	0.07	176.054	180.512	168.012	13476.50	1283450.82
1711	2016.01.05 19:00	sell	571	0.07	174.396	0.000	0.000
1712	2016.01.05 19:00	modify	571	0.07	174.396	176.896	164.396
1713	2016.01.08 04:00	close	571	0.07	172.964	176.896	164.396	9660.17	1293111.00
1714	2016.01.08 19:00	sell	572	0.07	170.973	0.000	0.000
1715	2016.01.08 19:00	modify	572	0.07	170.973	173.473	160.973
1716	2016.01.11 11:00	close	572	0.07	171.723	173.473	160.973	-5345.16	1287765.83
1717	2016.01.14 02:00	sell	573	0.07	169.181	0.000	0.000
1718	2016.01.14 02:00	modify	573	0.07	169.181	171.681	159.181
1719	2016.01.14 16:00	close	573	0.07	169.561	171.681	159.181	-2688.00	1285077.83
1720	2016.01.15 11:00	sell	574	0.07	168.492	0.000	0.000
1721	2016.01.15 11:00	modify	574	0.07	168.492	170.992	158.492
1722	2016.01.15 21:00	close	574	0.07	166.534	170.992	158.492	13678.00	1298755.83
1723	2016.01.19 09:00	buy	575	0.07	168.337	0.000	0.000
1724	2016.01.19 09:00	modify	575	0.07	168.337	165.837	178.337
1725	2016.01.19 15:00	close	575	0.07	167.606	165.837	178.337	-5145.00	1293610.83
1726	2016.01.21 19:00	buy	576	0.07	166.968	0.000	0.000
1727	2016.01.21 19:00	modify	576	0.07	166.968	164.468	176.968
1728	2016.01.25 11:00	close	576	0.07	168.815	164.468	176.968	12979.61	1306590.44
1729	2016.01.26 03:00	sell	577	0.07	168.002	0.000	0.000
1730	2016.01.26 03:00	modify	577	0.07	168.002	170.502	158.002
1731	2016.01.26 05:00	close	577	0.07	168.355	170.502	158.002	-2499.00	1304091.44
1732	2016.01.28 13:00	buy	578	0.07	170.269	0.000	0.000
1733	2016.01.28 13:00	modify	578	0.07	170.269	167.769	180.269
1734	2016.01.29 09:00	close	578	0.07	173.759	167.769	180.269	24441.31	1328532.75
1735	2016.02.03 20:00	sell	579	0.07	171.667	0.000	0.000
1736	2016.02.03 20:00	modify	579	0.07	171.667	174.167	161.667
1737	2016.02.04 12:00	close	579	0.07	172.347	174.167	161.667	-4989.49	1323543.25
1738	2016.02.08 13:00	sell	580	0.07	168.653	0.000	0.000
1739	2016.02.08 13:00	modify	580	0.07	168.653	171.153	158.653
1740	2016.02.08 18:00	close	580	0.07	166.054	171.153	158.653	18165.00	1341708.25
1741	2016.02.16 15:00	sell	581	0.07	164.073	0.000	0.000
1742	2016.02.16 15:00	modify	581	0.07	164.073	166.573	154.073
1743	2016.02.16 21:00	close	581	0.07	162.776	166.573	154.073	9051.00	1350759.25
1744	2016.02.19 03:00	sell	582	0.07	161.664	0.000	0.000
1745	2016.02.19 03:00	modify	582	0.07	161.664	164.164	151.664
1746	2016.02.22 00:00	close	582	0.07	160.624	164.164	151.664	7184.84	1357944.09
1747	2016.03.01 19:00	buy	583	0.07	158.892	0.000	0.000
1748	2016.03.01 19:00	modify	583	0.07	158.892	156.392	168.892
1749	2016.03.07 11:00	close	583	0.07	160.718	156.392	168.892	12989.83	1370933.92
1750	2016.03.09 22:00	buy	584	0.07	161.351	0.000	0.000
1751	2016.03.09 22:00	modify	584	0.07	161.351	158.851	171.351
1752	2016.03.14 12:00	close	584	0.07	162.893	158.851	171.351	10962.52	1381896.44
1753	2016.03.17 04:00	buy	585	0.07	160.975	0.000	0.000
1754	2016.03.17 04:00	modify	585	0.07	160.975	158.475	170.975
1755	2016.03.17 05:00	close	585	0.07	160.803	158.475	170.975	-1232.00	1380664.44
1756	2016.03.17 08:00	sell	586	0.07	159.435	0.000	0.000
1757	2016.03.17 08:00	modify	586	0.07	159.435	161.935	149.435
1758	2016.03.17 16:00	close	586	0.07	160.897	161.935	149.435	-10262.00	1370402.44
1759	2016.03.17 17:00	buy	587	0.07	161.277	0.000	0.000
1760	2016.03.17 17:00	modify	587	0.07	161.277	158.777	171.277
1761	2016.03.18 10:00	close	587	0.07	160.580	158.777	171.277	-4867.69	1365534.75
1762	2016.03.21 11:00	sell	588	0.07	160.265	0.000	0.000
1763	2016.03.21 11:00	modify	588	0.07	160.265	162.765	150.265
1764	2016.03.21 18:00	close	588	0.07	160.515	162.765	150.265	-1778.00	1363756.75
1765	2016.03.28 06:00	buy	589	0.07	160.522	0.000	0.000
1766	2016.03.28 06:00	modify	589	0.07	160.522	158.022	170.522
1767	2016.03.30 04:00	close	589	0.07	161.945	158.022	170.522	10011.61	1373768.36
1768	2016.03.30 18:00	buy	590	0.07	162.422	0.000	0.000
1769	2016.03.30 18:00	modify	590	0.07	162.422	159.922	172.422
1770	2016.03.31 01:00	close	590	0.07	161.669	159.922	172.422	-5181.09	1368587.27
1771	2016.03.31 05:00	sell	591	0.07	161.248	0.000	0.000
1772	2016.03.31 05:00	modify	591	0.07	161.248	163.748	151.248
1773	2016.03.31 12:00	close	591	0.07	161.572	163.748	151.248	-2296.00	1366291.27
1774	2016.04.01 05:00	sell	592	0.07	160.913	0.000	0.000
1775	2016.04.01 05:00	modify	592	0.07	160.913	163.413	150.913
1776	2016.04.04 14:00	close	592	0.07	158.911	163.413	150.913	13918.83	1380210.11
1777	2016.04.05 08:00	sell	593	0.07	158.043	0.000	0.000
1778	2016.04.05 08:00	modify	593	0.07	158.043	160.543	148.043
1779	2016.04.07 14:00	close	593	0.07	152.495	160.543	148.043	38539.34	1418749.45
1780	2016.04.11 14:00	buy	594	0.07	154.027	0.000	0.000
1781	2016.04.11 14:00	modify	594	0.07	154.027	151.527	164.027
1782	2016.04.11 23:00	close	594	0.07	153.606	151.527	164.027	-2975.00	1415774.45
1783	2016.04.14 11:00	sell	595	0.07	154.410	0.000	0.000
1784	2016.04.14 11:00	modify	595	0.07	154.410	156.910	144.410
1785	2016.04.14 15:00	close	595	0.07	154.708	156.910	144.410	-2114.00	1413660.45
1786	2016.04.14 17:00	sell	596	0.07	154.118	0.000	0.000
1787	2016.04.14 17:00	modify	596	0.07	154.118	156.618	144.118
1788	2016.04.14 23:00	close	596	0.07	154.851	156.618	144.118	-5159.00	1408501.45
1789	2016.04.18 01:00	sell	597	0.07	153.471	0.000	0.000
1790	2016.04.18 01:00	modify	597	0.07	153.471	155.971	143.471
1791	2016.04.18 16:00	close	597	0.07	154.202	155.971	143.471	-5145.00	1403356.45
1792	2016.04.21 16:00	buy	598	0.07	158.208	0.000	0.000
1793	2016.04.21 16:00	modify	598	0.07	158.208	155.708	168.208
1794	2016.04.21 17:00	close	598	0.07	156.913	155.708	168.208	-9093.00	1394263.45
1795	2016.04.22 09:00	buy	599	0.07	158.415	0.000	0.000
1796	2016.04.22 09:00	modify	599	0.07	158.415	155.915	168.415
1797	2016.04.22 18:00	close	599	0.07	160.606	155.915	168.415	15309.00	1409572.45
1798	2016.04.26 12:00	buy	600	0.07	161.498	0.000	0.000
1799	2016.04.26 12:00	modify	600	0.07	161.498	158.998	171.498
1800	2016.04.27 08:00	close	600	0.07	161.899	158.998	171.498	2818.30	1412390.75
1801	2016.04.28 07:00	sell	601	0.07	158.984	0.000	0.000
1802	2016.04.28 07:00	modify	601	0.07	158.984	161.484	148.984
1803	2016.04.28 10:00	close	601	0.07	157.640	161.484	148.984	9380.00	1421770.75
1804	2016.05.03 15:00	sell	602	0.07	154.886	0.000	0.000
1805	2016.05.03 15:00	modify	602	0.07	154.886	157.386	144.886
1806	2016.05.04 05:00	close	602	0.07	155.684	157.386	144.886	-5681.16	1416089.59
1807	2016.05.06 16:00	sell	603	0.07	153.978	0.000	0.000
1808	2016.05.06 16:00	modify	603	0.07	153.978	156.478	143.978
1809	2016.05.09 04:00	close	603	0.07	154.928	156.478	143.978	-6745.16	1409344.42
1810	2016.05.12 15:00	buy	604	0.07	158.000	0.000	0.000
1811	2016.05.12 15:00	modify	604	0.07	158.000	155.500	168.000
1812	2016.05.13 05:00	close	604	0.07	157.121	155.500	168.000	-6141.69	1403202.73
1813	2016.05.13 21:00	sell	605	0.07	156.134	0.000	0.000
1814	2016.05.13 21:00	modify	605	0.07	156.134	158.634	146.134
1815	2016.05.16 15:00	close	605	0.07	156.420	158.634	146.134	-2097.16	1401105.56
1816	2016.05.17 03:00	buy	606	0.07	157.567	0.000	0.000
1817	2016.05.17 03:00	modify	606	0.07	157.567	155.067	167.567
1818	2016.05.18 03:00	close	606	0.07	157.579	155.067	167.567	95.31	1401200.87
1819	2016.05.18 15:00	buy	607	0.07	159.048	0.000	0.000
1820	2016.05.18 15:00	modify	607	0.07	159.048	156.548	169.048
1821	2016.05.18 21:00	close	607	0.07	160.316	156.548	169.048	8848.00	1410048.87
1822	2016.05.20 21:00	sell	608	0.07	159.959	0.000	0.000
1823	2016.05.20 21:00	modify	608	0.07	159.959	162.459	149.959
1824	2016.05.20 22:00	close	608	0.07	159.875	162.459	149.959	560.00	1410608.87
1825	2016.05.23 03:00	sell	609	0.07	159.426	0.000	0.000
1826	2016.05.23 03:00	modify	609	0.07	159.426	161.926	149.426
1827	2016.05.24 10:00	close	609	0.07	158.450	161.926	149.426	6736.84	1417345.70
1828	2016.05.30 02:00	buy	610	0.07	161.841	0.000	0.000
1829	2016.05.30 02:00	modify	610	0.07	161.841	159.341	171.841
1830	2016.05.31 02:00	close	610	0.07	162.293	159.341	171.841	3175.30	1420521.01
1831	2016.05.31 18:00	sell	611	0.07	161.478	0.000	0.000
1832	2016.05.31 18:00	modify	611	0.07	161.478	163.978	151.478
1833	2016.06.01 15:00	close	611	0.07	157.700	163.978	151.478	26350.83	1446871.84
1834	2016.06.03 08:00	sell	612	0.07	156.485	0.000	0.000
1835	2016.06.03 08:00	modify	612	0.07	156.485	158.985	146.485
1836	2016.06.06 04:00	close	612	0.07	153.467	158.985	146.485	21030.83	1467902.68
1837	2016.06.09 05:00	sell	613	0.07	154.512	0.000	0.000
1838	2016.06.09 05:00	modify	613	0.07	154.512	157.012	144.512
1839	2016.06.09 23:00	close	613	0.07	155.091	157.012	144.512	-4081.00	1463821.68
1840	2016.06.10 17:00	sell	614	0.07	153.252	0.000	0.000
1841	2016.06.10 17:00	modify	614	0.07	153.252	155.752	143.252
1842	2016.06.13 03:00	close	614	0.07	151.086	155.752	143.252	15066.83	1478888.51
1843	2016.06.16 06:00	sell	615	0.07	148.676	0.000	0.000
1844	2016.06.16 06:00	modify	615	0.07	148.676	151.176	138.676
1845	2016.06.16 10:00	close	615	0.07	146.683	151.176	138.676	13923.00	1492811.51
1846	2016.06.23 01:00	buy	616	0.07	155.178	0.000	0.000
1847	2016.06.23 01:00	modify	616	0.07	155.178	152.678	165.178
1848	2016.06.23 16:00	close	616	0.07	157.853	152.678	165.178	18697.00	1511508.51
1849	2016.07.05 04:00	sell	617	0.07	135.788	0.000	0.000
1850	2016.07.05 04:00	modify	617	0.07	135.788	138.288	125.788
1851	2016.07.05 14:00	close	617	0.07	133.835	138.288	125.788	13643.00	1525151.51
1852	2016.07.11 08:00	buy	618	0.07	131.134	0.000	0.000
1853	2016.07.11 08:00	modify	618	0.07	131.134	128.634	141.134
1854	2016.07.11 17:00	close	618	0.07	133.039	128.634	141.134	13307.00	1538458.51
1855	2016.07.26 03:00	sell	619	0.07	138.365	0.000	0.000
1856	2016.07.26 03:00	modify	619	0.07	138.365	140.865	128.365
1857	2016.07.26 08:00	close	619	0.07	136.867	140.865	128.365	10458.00	1548916.51
1858	2016.07.28 18:00	sell	620	0.07	137.509	0.000	0.000
1859	2016.07.28 18:00	modify	620	0.07	137.509	140.009	127.509
1860	2016.07.28 21:00	close	620	0.07	138.363	140.009	127.509	-6006.00	1542910.51
1861	2016.08.02 11:00	sell	621	0.07	134.195	0.000	0.000
1862	2016.08.02 11:00	modify	621	0.07	134.195	136.695	124.195
1863	2016.08.03 04:00	close	621	0.07	134.927	136.695	124.195	-5219.16	1537691.35
1864	2016.08.04 14:00	sell	622	0.07	134.502	0.000	0.000
1865	2016.08.04 14:00	modify	622	0.07	134.502	137.002	124.502
1866	2016.08.04 19:00	close	622	0.07	132.814	137.002	124.502	11788.00	1549479.35
1867	2016.08.08 06:00	buy	623	0.07	133.555	0.000	0.000
1868	2016.08.08 06:00	modify	623	0.07	133.555	131.055	143.555
1869	2016.08.08 14:00	close	623	0.07	133.702	131.055	143.555	1001.00	1550480.35
1870	2016.08.09 10:00	sell	624	0.07	132.799	0.000	0.000
1871	2016.08.09 10:00	modify	624	0.07	132.799	135.299	122.799
1872	2016.08.09 13:00	close	624	0.07	132.814	135.299	122.799	-133.00	1550347.35
1873	2016.08.09 13:00	sell	625	0.07	132.819	0.000	0.000
1874	2016.08.09 13:00	modify	625	0.07	132.819	135.319	122.819
1875	2016.08.11 21:00	close	625	0.07	132.070	135.319	122.819	4946.34	1555293.69
1876	2016.08.12 04:00	buy	626	0.07	132.380	0.000	0.000
1877	2016.08.12 04:00	modify	626	0.07	132.380	129.880	142.380
1878	2016.08.12 11:00	close	626	0.07	132.179	129.880	142.380	-1435.00	1553858.69
1879	2016.08.12 18:00	sell	627	0.07	130.543	0.000	0.000
1880	2016.08.12 18:00	modify	627	0.07	130.543	133.043	120.543
1881	2016.08.16 19:00	close	627	0.07	130.538	133.043	120.543	-127.33	1553731.36
1882	2016.08.23 21:00	buy	628	0.07	132.242	0.000	0.000
1883	2016.08.23 21:00	modify	628	0.07	132.242	129.742	142.242
1884	2016.08.25 10:00	close	628	0.07	132.693	129.742	142.242	3286.22	1557017.58
1885	2016.08.26 19:00	buy	629	0.07	133.232	0.000	0.000
1886	2016.08.26 19:00	modify	629	0.07	133.232	130.732	143.232
1887	2016.08.29 18:00	close	629	0.07	133.501	130.732	143.232	1894.31	1558911.88
1888	2016.08.30 16:00	buy	630	0.07	134.341	0.000	0.000
1889	2016.08.30 16:00	modify	630	0.07	134.341	131.841	144.341
1890	2016.09.01 04:00	close	630	0.07	135.506	131.841	144.341	8284.22	1567196.10
1891	2016.09.06 18:00	sell	631	0.07	137.255	0.000	0.000
1892	2016.09.06 18:00	modify	631	0.07	137.255	139.755	127.255
1893	2016.09.08 09:00	close	631	0.07	135.764	139.755	127.255	10140.34	1577336.44
1894	2016.09.08 17:00	sell	632	0.07	135.088	0.000	0.000
1895	2016.09.08 17:00	modify	632	0.07	135.088	137.588	125.088
1896	2016.09.08 19:00	close	632	0.07	136.022	137.588	125.088	-6566.00	1570770.44
1897	2016.09.08 21:00	buy	633	0.07	136.252	0.000	0.000
1898	2016.09.08 21:00	modify	633	0.07	136.252	133.752	146.252
1899	2016.09.09 00:00	close	633	0.07	136.221	133.752	146.252	-205.69	1570564.75
1900	2016.09.09 14:00	buy	634	0.07	136.723	0.000	0.000
1901	2016.09.09 14:00	modify	634	0.07	136.723	134.223	146.723
1902	2016.09.09 18:00	close	634	0.07	136.182	134.223	146.723	-3815.00	1566749.75
1903	2016.09.12 12:00	sell	635	0.07	135.517	0.000	0.000
1904	2016.09.12 12:00	modify	635	0.07	135.517	138.017	125.517
1905	2016.09.13 02:00	close	635	0.07	135.836	138.017	125.517	-2328.16	1564421.58
1906	2016.09.13 17:00	sell	636	0.07	134.866	0.000	0.000
1907	2016.09.13 17:00	modify	636	0.07	134.866	137.366	124.866
1908	2016.09.14 05:00	close	636	0.07	135.858	137.366	124.866	-7039.16	1557382.42
1909	2016.09.14 10:00	buy	637	0.07	136.574	0.000	0.000
1910	2016.09.14 10:00	modify	637	0.07	136.574	134.074	146.574
1911	2016.09.14 14:00	close	637	0.07	135.527	134.074	146.574	-7357.00	1550025.42
1912	2016.09.16 11:00	sell	638	0.07	134.486	0.000	0.000
1913	2016.09.16 11:00	modify	638	0.07	134.486	136.986	124.486
1914	2016.09.20 05:00	close	638	0.07	133.014	136.986	124.486	10141.67	1560167.09
1915	2016.09.20 12:00	sell	639	0.07	132.385	0.000	0.000
1916	2016.09.20 12:00	modify	639	0.07	132.385	134.885	122.385
1917	2016.09.21 08:00	close	639	0.07	133.022	134.885	122.385	-4554.16	1555612.92
1918	2016.09.21 15:00	sell	640	0.07	131.187	0.000	0.000
1919	2016.09.21 15:00	modify	640	0.07	131.187	133.687	121.187
1920	2016.09.22 08:00	close	640	0.07	130.876	133.687	121.187	1947.51	1557560.43
1921	2016.09.29 03:00	buy	641	0.07	131.600	0.000	0.000
1922	2016.09.29 03:00	modify	641	0.07	131.600	129.100	141.600
1923	2016.09.29 20:00	close	641	0.07	131.248	129.100	141.600	-2492.00	1555068.43
1924	2016.10.03 11:00	sell	642	0.07	130.363	0.000	0.000
1925	2016.10.03 11:00	modify	642	0.07	130.363	132.863	120.363
1926	2016.10.04 03:00	close	642	0.07	130.956	132.863	120.363	-4246.16	1550822.26
1927	2016.10.05 17:00	buy	643	0.07	131.594	0.000	0.000
1928	2016.10.05 17:00	modify	643	0.07	131.594	129.094	141.594
1929	2016.10.06 13:00	close	643	0.07	131.693	129.094	141.594	782.91	1551605.18
1930	2016.10.07 03:00	sell	644	0.07	128.527	0.000	0.000
1931	2016.10.07 03:00	modify	644	0.07	128.527	131.027	118.527
1932	2016.10.07 05:00	close	644	0.07	128.442	131.027	118.527	567.00	1552172.18
1933	2016.10.11 14:00	sell	645	0.07	127.138	0.000	0.000
1934	2016.10.11 14:00	modify	645	0.07	127.138	129.638	117.138
1935	2016.10.11 22:00	close	645	0.07	125.516	129.638	117.138	11326.00	1563498.18
1936	2016.10.13 18:00	sell	646	0.07	126.100	0.000	0.000
1937	2016.10.13 18:00	modify	646	0.07	126.100	128.600	116.100
1938	2016.10.13 22:00	close	646	0.07	126.957	128.600	116.100	-6027.00	1557471.18
1939	2016.10.14 14:00	buy	647	0.07	127.633	0.000	0.000
1940	2016.10.14 14:00	modify	647	0.07	127.633	125.133	137.633
1941	2016.10.14 19:00	close	647	0.07	126.891	125.133	137.633	-5222.00	1552249.18
1942	2016.10.18 10:00	buy	648	0.07	127.292	0.000	0.000
1943	2016.10.18 10:00	modify	648	0.07	127.292	124.792	137.292
1944	2016.10.19 08:00	close	648	0.07	127.475	124.792	137.292	1292.31	1553541.48
1945	2016.10.21 14:00	sell	649	0.07	126.616	0.000	0.000
1946	2016.10.21 14:00	modify	649	0.07	126.616	129.116	116.616
1947	2016.10.21 20:00	close	649	0.07	127.164	129.116	116.616	-3864.00	1549677.48
1948	2016.10.28 21:00	sell	650	0.07	127.514	0.000	0.000
1949	2016.10.28 21:00	modify	650	0.07	127.514	130.014	117.514
1950	2016.10.31 05:00	close	650	0.07	127.770	130.014	117.514	-1887.16	1547790.32
1951	2016.10.31 19:00	buy	651	0.07	128.317	0.000	0.000
1952	2016.10.31 19:00	modify	651	0.07	128.317	125.817	138.317
1953	2016.11.01 18:00	close	651	0.07	127.942	125.817	138.317	-2613.70	1545176.62
1954	2016.11.01 22:00	sell	652	0.07	127.345	0.000	0.000
1955	2016.11.01 22:00	modify	652	0.07	127.345	129.845	117.345
1956	2016.11.03 13:00	close	652	0.07	127.197	129.845	117.345	739.34	1545915.96
1957	2016.11.03 14:00	buy	653	0.07	128.107	0.000	0.000
1958	2016.11.03 14:00	modify	653	0.07	128.107	125.607	138.107
1959	2016.11.07 20:00	close	653	0.07	129.505	125.607	138.107	9836.61	1555752.57
1960	2016.11.08 20:00	buy	654	0.07	130.207	0.000	0.000
1961	2016.11.08 20:00	modify	654	0.07	130.207	127.707	140.207
1962	2016.11.09 04:00	close	654	0.07	129.460	127.707	140.207	-5217.69	1550534.88
1963	2016.11.09 05:00	sell	655	0.07	127.859	0.000	0.000
1964	2016.11.09 05:00	modify	655	0.07	127.859	130.359	117.859
1965	2016.11.09 08:00	close	655	0.07	127.301	130.359	117.859	3878.00	1554412.88
1966	2016.11.14 08:00	buy	656	0.07	135.113	0.000	0.000
1967	2016.11.14 08:00	modify	656	0.07	135.113	132.613	145.113
1968	2016.11.15 11:00	close	656	0.07	134.409	132.613	145.113	-4916.69	1549496.18
1969	2016.11.15 21:00	buy	657	0.07	135.635	0.000	0.000
1970	2016.11.15 21:00	modify	657	0.07	135.635	133.135	145.635
1971	2016.11.16 22:00	close	657	0.07	135.794	133.135	145.635	1124.31	1550620.49
1972	2016.11.23 12:00	sell	658	0.07	137.376	0.000	0.000
1973	2016.11.23 12:00	modify	658	0.07	137.376	139.876	127.376
1974	2016.11.23 14:00	close	658	0.07	137.754	139.876	127.376	-2674.00	1547946.49
1975	2016.11.23 16:00	buy	659	0.07	138.840	0.000	0.000
1976	2016.11.23 16:00	modify	659	0.07	138.840	136.340	148.840
1977	2016.11.23 21:00	close	659	0.07	140.179	136.340	148.840	9345.00	1557291.49
1978	2016.11.28 03:00	sell	660	0.07	140.150	0.000	0.000
1979	2016.11.28 03:00	modify	660	0.07	140.150	142.650	130.150
1980	2016.11.28 08:00	close	660	0.07	140.153	142.650	130.150	-49.00	1557242.49
1981	2016.12.05 11:00	buy	661	0.07	145.094	0.000	0.000
1982	2016.12.05 11:00	modify	661	0.07	145.094	142.594	155.094
1983	2016.12.06 19:00	close	661	0.07	144.827	142.594	155.094	-1857.69	1555384.79
1984	2016.12.09 11:00	buy	662	0.07	144.228	0.000	0.000
1985	2016.12.09 11:00	modify	662	0.07	144.228	141.728	154.228
1986	2016.12.13 22:00	close	662	0.07	145.927	141.728	154.228	11943.61	1567328.40
1987	2016.12.14 23:00	buy	663	0.07	147.004	0.000	0.000
1988	2016.12.14 23:00	modify	663	0.07	147.004	144.504	157.004
1989	2016.12.15 16:00	close	663	0.07	146.935	144.504	157.004	-393.08	1566935.32
1990	2016.12.19 07:00	sell	664	0.07	146.378	0.000	0.000
1991	2016.12.19 07:00	modify	664	0.07	146.378	148.878	136.378
1992	2016.12.20 08:00	close	664	0.07	145.853	148.878	136.378	3579.84	1570515.15
1993	2016.12.21 12:00	sell	665	0.07	144.927	0.000	0.000
1994	2016.12.21 12:00	modify	665	0.07	144.927	147.427	134.927
1995	2016.12.22 03:00	close	665	0.07	145.493	147.427	134.927	-4191.49	1566323.66
1996	2016.12.22 18:00	sell	666	0.07	144.439	0.000	0.000
1997	2016.12.22 18:00	modify	666	0.07	144.439	146.939	134.439
1998	2016.12.27 01:00	close	666	0.07	143.814	146.939	134.439	4145.51	1570469.16
1999	2016.12.27 03:00	buy	667	0.07	144.194	0.000	0.000
2000	2016.12.27 03:00	modify	667	0.07	144.194	141.694	154.194
2001	2016.12.27 04:00	close	667	0.07	144.069	141.694	154.194	-903.00	1569566.16
2002	2016.12.27 17:00	buy	668	0.07	144.156	0.000	0.000
2003	2016.12.27 17:00	modify	668	0.07	144.156	141.656	154.156
2004	2016.12.27 19:00	close	668	0.07	144.058	141.656	154.156	-714.00	1568852.16
2005	2016.12.27 21:00	buy	669	0.07	144.234	0.000	0.000
2006	2016.12.27 21:00	modify	669	0.07	144.234	141.734	154.234
2007	2016.12.28 00:02	close	669	0.07	144.039	141.734	154.234	-1353.69	1567498.47
2008	2016.12.28 03:00	buy	670	0.07	144.479	0.000	0.000
2009	2016.12.28 03:00	modify	670	0.07	144.479	141.979	154.479
2010	2016.12.28 11:00	close	670	0.07	144.176	141.979	154.479	-2149.00	1565349.47
2011	2016.12.28 21:00	sell	671	0.07	143.117	0.000	0.000
2012	2016.12.28 21:00	modify	671	0.07	143.117	145.617	133.117
2013	2016.12.29 23:00	close	671	0.07	143.044	145.617	133.117	281.50	1565630.97
2014	2016.12.30 10:00	buy	672	0.07	143.693	0.000	0.000
2015	2016.12.30 10:00	modify	672	0.07	143.693	141.193	153.693
2016	2017.01.03 01:00	close	672	0.07	144.005	141.193	153.693	2234.61	1567865.58
2017	2017.01.03 10:00	buy	673	0.07	144.798	0.000	0.000
2018	2017.01.03 10:00	modify	673	0.07	144.798	142.298	154.798
2019	2017.01.03 19:00	close	673	0.07	144.232	142.298	154.798	-3990.00	1563875.58
2020	2017.01.05 03:00	sell	674	0.07	143.674	0.000	0.000
2021	2017.01.05 03:00	modify	674	0.07	143.674	146.174	133.674
2022	2017.01.06 04:00	close	674	0.07	143.579	146.174	133.674	569.84	1564445.42
2023	2017.01.09 09:00	sell	675	0.07	142.957	0.000	0.000
2024	2017.01.09 09:00	modify	675	0.07	142.957	145.457	132.957
2025	2017.01.10 16:00	close	675	0.07	141.208	145.457	132.957	12147.83	1576593.25
2026	2017.01.11 20:00	sell	676	0.07	140.276	0.000	0.000
2027	2017.01.11 20:00	modify	676	0.07	140.276	142.776	130.276
2028	2017.01.13 13:00	close	676	0.07	140.193	142.776	130.276	284.34	1576877.59
2029	2017.01.16 01:00	sell	677	0.07	137.829	0.000	0.000
2030	2017.01.16 01:00	modify	677	0.07	137.829	140.329	127.829
2031	2017.01.16 05:00	close	677	0.07	137.206	140.329	127.829	4333.00	1581210.59
2032	2017.01.19 05:00	buy	678	0.07	140.808	0.000	0.000
2033	2017.01.19 05:00	modify	678	0.07	140.808	138.308	150.808
2034	2017.01.20 12:00	close	678	0.07	141.457	138.308	150.808	4554.31	1585764.90
2035	2017.01.23 02:00	sell	679	0.07	140.942	0.000	0.000
2036	2017.01.23 02:00	modify	679	0.07	140.942	143.442	130.942
2037	2017.01.23 03:00	close	679	0.07	141.076	143.442	130.942	-966.00	1584798.90
2038	2017.01.23 08:00	sell	680	0.07	140.857	0.000	0.000
2039	2017.01.23 08:00	modify	680	0.07	140.857	143.357	130.857
2040	2017.01.23 10:00	close	680	0.07	141.362	143.357	130.857	-3563.00	1581235.90
2041	2017.01.24 18:00	buy	681	0.07	141.786	0.000	0.000
2042	2017.01.24 18:00	modify	681	0.07	141.786	139.286	151.786
2043	2017.01.27 13:00	close	681	0.07	144.139	139.286	151.786	16639.53	1597875.42
2044	2017.01.30 11:00	sell	682	0.07	143.629	0.000	0.000
2045	2017.01.30 11:00	modify	682	0.07	143.629	146.129	133.629
2046	2017.01.30 22:00	close	682	0.07	141.907	146.129	133.629	12026.00	1609901.42
2047	2017.02.01 10:00	buy	683	0.07	142.783	0.000	0.000
2048	2017.02.01 10:00	modify	683	0.07	142.783	140.283	152.783
2049	2017.02.01 12:00	close	683	0.07	142.857	140.283	152.783	490.00	1610391.42
2050	2017.02.01 12:00	buy	684	0.07	142.839	0.000	0.000
2051	2017.02.01 12:00	modify	684	0.07	142.839	140.339	152.839
2052	2017.02.02 06:00	close	684	0.07	142.729	140.339	152.839	-680.09	1609711.34
2053	2017.02.09 11:00	buy	685	0.07	140.967	0.000	0.000
2054	2017.02.09 11:00	modify	685	0.07	140.967	138.467	150.967
2055	2017.02.10 14:00	close	685	0.07	141.310	138.467	150.967	2412.30	1612123.64
2056	2017.02.14 12:00	sell	686	0.07	141.518	0.000	0.000
2057	2017.02.14 12:00	modify	686	0.07	141.518	144.018	131.518
2058	2017.02.14 18:00	close	686	0.07	142.564	144.018	131.518	-7350.00	1604773.64
2059	2017.02.16 18:00	sell	687	0.07	141.660	0.000	0.000
2060	2017.02.16 18:00	modify	687	0.07	141.660	144.160	131.660
2061	2017.02.20 05:00	close	687	0.07	140.394	144.160	131.660	8699.67	1613473.31
2062	2017.02.22 00:00	buy	688	0.07	141.824	0.000	0.000
2063	2017.02.22 00:00	modify	688	0.07	141.824	139.324	151.824
2064	2017.02.22 11:00	close	688	0.07	141.225	139.324	151.824	-4221.00	1609252.31
2065	2017.02.22 12:00	sell	689	0.07	140.764	0.000	0.000
2066	2017.02.22 12:00	modify	689	0.07	140.764	143.264	130.764
2067	2017.02.22 19:00	close	689	0.07	141.331	143.264	130.764	-3997.00	1605255.31
2068	2017.02.24 18:00	sell	690	0.07	140.299	0.000	0.000
2069	2017.02.24 18:00	modify	690	0.07	140.299	142.799	130.299
2070	2017.02.27 18:00	close	690	0.07	139.760	142.799	130.299	3677.84	1608933.15
2071	2017.03.02 15:00	buy	691	0.07	140.647	0.000	0.000
2072	2017.03.02 15:00	modify	691	0.07	140.647	138.147	150.647
2073	2017.03.03 04:00	close	691	0.07	140.076	138.147	150.647	-3985.70	1604947.45
2074	2017.03.06 09:00	sell	692	0.07	139.687	0.000	0.000
2075	2017.03.06 09:00	modify	692	0.07	139.687	142.187	129.687
2076	2017.03.07 05:00	close	692	0.07	139.538	142.187	129.687	947.84	1605895.29
2077	2017.03.07 13:00	sell	693	0.07	138.970	0.000	0.000
2078	2017.03.07 13:00	modify	693	0.07	138.970	141.470	128.970
2079	2017.03.08 16:00	close	693	0.07	139.452	141.470	128.970	-3469.16	1602426.12
2080	2017.03.09 11:00	buy	694	0.07	139.647	0.000	0.000
2081	2017.03.09 11:00	modify	694	0.07	139.647	137.147	149.647
2082	2017.03.10 17:00	close	694	0.07	139.923	137.147	149.647	1943.31	1604369.43
2083	2017.03.14 17:00	sell	695	0.07	139.324	0.000	0.000
2084	2017.03.14 17:00	modify	695	0.07	139.324	141.824	129.324
2085	2017.03.15 05:00	close	695	0.07	139.650	141.824	129.324	-2377.16	1601992.26
2086	2017.03.16 04:00	sell	696	0.07	138.993	0.000	0.000
2087	2017.03.16 04:00	modify	696	0.07	138.993	141.493	128.993
2088	2017.03.16 16:00	close	696	0.07	140.162	141.493	128.993	-8211.00	1593781.26
2089	2017.03.20 20:00	sell	697	0.07	139.118	0.000	0.000
2090	2017.03.20 20:00	modify	697	0.07	139.118	141.618	129.118
2091	2017.03.21 11:00	close	697	0.07	139.470	141.618	129.118	-2559.16	1591222.10
2092	2017.03.21 13:00	buy	698	0.07	140.286	0.000	0.000
2093	2017.03.21 13:00	modify	698	0.07	140.286	137.786	150.286
2094	2017.03.21 20:00	close	698	0.07	139.782	137.786	150.286	-3556.00	1587666.10
2095	2017.03.24 22:00	sell	699	0.07	138.463	0.000	0.000
2096	2017.03.24 22:00	modify	699	0.07	138.463	140.963	128.463
2097	2017.03.27 00:00	close	699	0.07	138.600	140.963	128.463	-1054.16	1586611.93
2098	2017.03.27 02:00	sell	700	0.07	138.357	0.000	0.000
2099	2017.03.27 02:00	modify	700	0.07	138.357	140.857	128.357
2100	2017.03.27 13:00	close	700	0.07	138.849	140.857	128.357	-3472.00	1583139.93
2101	2017.03.29 03:00	sell	701	0.07	138.093	0.000	0.000
2102	2017.03.29 03:00	modify	701	0.07	138.093	140.593	128.093
2103	2017.03.29 22:00	close	701	0.07	138.085	140.593	128.093	28.00	1583167.93
2104	2017.03.30 16:00	buy	702	0.07	138.738	0.000	0.000
2105	2017.03.30 16:00	modify	702	0.07	138.738	136.238	148.738
2106	2017.03.31 17:00	close	702	0.07	139.177	136.238	148.738	3084.30	1586252.24
2107	2017.04.03 18:00	sell	703	0.07	138.545	0.000	0.000
2108	2017.04.03 18:00	modify	703	0.07	138.545	141.045	128.545
2109	2017.04.05 01:00	close	703	0.07	137.754	141.045	128.545	5374.67	1591626.91
2110	2017.04.05 15:00	buy	704	0.07	138.636	0.000	0.000
2111	2017.04.05 15:00	modify	704	0.07	138.636	136.136	148.636
2112	2017.04.05 23:00	close	704	0.07	138.268	136.136	148.636	-2604.00	1589022.91
2113	2017.04.07 05:00	sell	705	0.07	137.480	0.000	0.000
2114	2017.04.07 05:00	modify	705	0.07	137.480	139.980	127.480
2115	2017.04.10 04:00	close	705	0.07	137.877	139.980	127.480	-2874.16	1586148.74
2116	2017.04.11 10:00	sell	706	0.07	137.234	0.000	0.000
2117	2017.04.11 10:00	modify	706	0.07	137.234	139.734	127.234
2118	2017.04.12 12:00	close	706	0.07	137.132	139.734	127.234	618.84	1586767.58
2119	2017.04.13 21:00	sell	707	0.07	136.441	0.000	0.000
2120	2017.04.13 21:00	modify	707	0.07	136.441	138.941	126.441
2121	2017.04.17 15:00	close	707	0.07	136.128	138.941	126.441	2028.67	1588796.25
2122	2017.04.17 22:00	buy	708	0.07	136.676	0.000	0.000
2123	2017.04.17 22:00	modify	708	0.07	136.676	134.176	146.676
2124	2017.04.18 13:00	close	708	0.07	136.537	134.176	146.676	-961.69	1587834.55
2125	2017.04.20 12:00	buy	709	0.07	139.934	0.000	0.000
2126	2017.04.20 12:00	modify	709	0.07	139.934	137.434	149.934
2127	2017.04.21 12:00	close	709	0.07	139.692	137.434	149.934	-1682.69	1586151.86
2128	2017.04.24 01:00	buy	710	0.07	141.432	0.000	0.000
2129	2017.04.24 01:00	modify	710	0.07	141.432	138.932	151.432
2130	2017.04.24 20:00	close	710	0.07	140.334	138.932	151.432	-7714.00	1578437.86
2131	2017.04.27 10:00	buy	711	0.07	143.382	0.000	0.000
2132	2017.04.27 10:00	modify	711	0.07	143.382	140.882	153.382
2133	2017.04.28 04:00	close	711	0.07	143.468	140.882	153.382	613.31	1579051.16
2134	2017.04.28 11:00	buy	712	0.07	143.956	0.000	0.000
2135	2017.04.28 11:00	modify	712	0.07	143.956	141.456	153.956
2136	2017.05.02 00:00	close	712	0.07	144.113	141.456	153.956	1149.61	1580200.77
2137	2017.05.02 13:00	buy	713	0.07	144.874	0.000	0.000
2138	2017.05.02 13:00	modify	713	0.07	144.874	142.374	154.874
2139	2017.05.03 08:00	close	713	0.07	144.727	142.374	154.874	-1017.69	1579183.08
2140	2017.05.04 04:00	buy	714	0.07	145.312	0.000	0.000
2141	2017.05.04 04:00	modify	714	0.07	145.312	142.812	155.312
2142	2017.05.04 10:00	close	714	0.07	144.802	142.812	155.312	-3598.00	1575585.08
2143	2017.05.04 12:00	buy	715	0.07	145.448	0.000	0.000
2144	2017.05.04 12:00	modify	715	0.07	145.448	142.948	155.448
2145	2017.05.04 21:00	close	715	0.07	145.183	142.948	155.448	-1883.00	1573702.08
2146	2017.05.05 16:00	buy	716	0.07	145.761	0.000	0.000
2147	2017.05.05 16:00	modify	716	0.07	145.761	143.261	155.761
2148	2017.05.08 13:00	close	716	0.07	145.921	143.261	155.761	1131.31	1574833.38
2149	2017.05.09 09:00	buy	717	0.07	146.814	0.000	0.000
2150	2017.05.09 09:00	modify	717	0.07	146.814	144.314	156.814
2151	2017.05.10 14:00	close	717	0.07	147.216	144.314	156.814	2825.30	1577658.69
2152	2017.05.11 15:00	sell	718	0.07	146.403	0.000	0.000
2153	2017.05.11 15:00	modify	718	0.07	146.403	148.903	136.403
2154	2017.05.15 04:00	close	718	0.07	146.109	148.903	136.403	1895.67	1579554.36
2155	2017.05.16 18:00	sell	719	0.07	145.970	0.000	0.000
2156	2017.05.16 18:00	modify	719	0.07	145.970	148.470	135.970
2157	2017.05.18 12:00	close	719	0.07	144.441	148.470	135.970	10406.34	1589960.70
2158	2017.05.19 11:00	buy	720	0.07	144.718	0.000	0.000
2159	2017.05.19 11:00	modify	720	0.07	144.718	142.218	154.718
2160	2017.05.19 12:00	close	720	0.07	144.970	142.218	154.718	1736.00	1591696.70
2161	2017.05.19 16:00	buy	721	0.07	144.972	0.000	0.000
2162	2017.05.19 16:00	modify	721	0.07	144.972	142.472	154.972
2163	2017.05.22 01:00	close	721	0.07	144.715	142.472	154.972	-1787.69	1589909.00
2164	2017.05.23 03:00	sell	722	0.07	144.084	0.000	0.000
2165	2017.05.23 03:00	modify	722	0.07	144.084	146.584	134.084
2166	2017.05.23 19:00	close	722	0.07	144.944	146.584	134.084	-6048.00	1583861.00
2167	2017.05.26 03:00	sell	723	0.07	144.486	0.000	0.000
2168	2017.05.26 03:00	modify	723	0.07	144.486	146.986	134.486
2169	2017.05.29 08:00	close	723	0.07	142.775	146.986	134.486	11881.83	1595742.84
2170	2017.05.30 04:00	sell	724	0.07	142.110	0.000	0.000
2171	2017.05.30 04:00	modify	724	0.07	142.110	144.610	132.110
2172	2017.05.30 16:00	close	724	0.07	142.899	144.610	132.110	-5551.00	1590191.84
2173	2017.05.31 01:00	sell	725	0.07	141.858	0.000	0.000
2174	2017.05.31 01:00	modify	725	0.07	141.858	144.358	131.858
2175	2017.05.31 18:00	close	725	0.07	142.703	144.358	131.858	-5943.00	1584248.84
2176	2017.06.01 17:00	buy	726	0.07	143.596	0.000	0.000
2177	2017.06.01 17:00	modify	726	0.07	143.596	141.096	153.596
2178	2017.06.02 14:00	close	726	0.07	143.344	141.096	153.596	-1752.69	1582496.14
2179	2017.06.02 17:00	sell	727	0.07	142.155	0.000	0.000
2180	2017.06.02 17:00	modify	727	0.07	142.155	144.655	132.155
2181	2017.06.05 12:00	close	727	0.07	142.429	144.655	132.155	-2013.16	1580482.98
2182	2017.06.06 06:00	sell	728	0.07	141.881	0.000	0.000
2183	2017.06.06 06:00	modify	728	0.07	141.881	144.381	131.881
2184	2017.06.07 08:00	close	728	0.07	141.329	144.381	131.881	3768.84	1584251.81
2185	2017.06.07 22:00	buy	729	0.07	142.257	0.000	0.000
2186	2017.06.07 22:00	modify	729	0.07	142.257	139.757	152.257
2187	2017.06.08 09:00	close	729	0.07	141.801	139.757	152.257	-3102.09	1581149.73
2188	2017.06.15 18:00	buy	730	0.07	141.144	0.000	0.000
2189	2017.06.15 18:00	modify	730	0.07	141.144	138.644	151.144
2190	2017.06.16 17:00	close	730	0.07	141.629	138.644	151.144	3406.30	1584556.03
2191	2017.06.20 14:00	sell	731	0.07	141.306	0.000	0.000
2192	2017.06.20 14:00	modify	731	0.07	141.306	143.806	131.306
2193	2017.06.21 15:00	close	731	0.07	141.406	143.806	131.306	-795.16	1583760.87
2194	2017.06.23 10:00	buy	732	0.07	141.603	0.000	0.000
2195	2017.06.23 10:00	modify	732	0.07	141.603	139.103	151.603
2196	2017.06.30 12:00	close	732	0.07	145.283	139.103	151.603	26007.13	1609768.00
2197	2017.06.30 22:00	buy	733	0.07	146.531	0.000	0.000
2198	2017.06.30 22:00	modify	733	0.07	146.531	144.031	156.531
2199	2017.07.04 09:00	close	733	0.07	146.148	144.031	156.531	-2630.39	1607137.61
2200	2017.07.06 13:00	buy	734	0.07	147.057	0.000	0.000
2201	2017.07.06 13:00	modify	734	0.07	147.057	144.557	157.057
2202	2017.07.06 17:00	close	734	0.07	146.306	144.557	157.057	-5285.00	1601852.61
2203	2017.07.06 19:00	buy	735	0.07	146.878	0.000	0.000
2204	2017.07.06 19:00	modify	735	0.07	146.878	144.378	156.878
2205	2017.07.07 13:00	close	735	0.07	146.753	144.378	156.878	-863.69	1600988.92
2206	2017.07.11 10:00	buy	736	0.07	147.348	0.000	0.000
2207	2017.07.11 10:00	modify	736	0.07	147.348	144.848	157.348
2208	2017.07.11 19:00	close	736	0.07	146.744	144.848	157.348	-4256.00	1596732.92
2209	2017.07.11 20:00	sell	737	0.07	146.393	0.000	0.000
2210	2017.07.11 20:00	modify	737	0.07	146.393	148.893	136.393
2211	2017.07.13 01:00	close	737	0.07	145.929	148.893	136.393	2951.34	1599684.26
2212	2017.07.13 16:00	buy	738	0.07	146.681	0.000	0.000
2213	2017.07.13 16:00	modify	738	0.07	146.681	144.181	156.681
2214	2017.07.14 16:00	close	738	0.07	146.126	144.181	156.681	-3873.70	1595810.56
2215	2017.07.14 18:00	buy	739	0.07	147.334	0.000	0.000
2216	2017.07.14 18:00	modify	739	0.07	147.334	144.834	157.334
2217	2017.07.17 12:00	close	739	0.07	147.176	144.834	157.334	-1094.69	1594715.87
2218	2017.07.18 12:00	sell	740	0.07	146.281	0.000	0.000
2219	2017.07.18 12:00	modify	740	0.07	146.281	148.781	136.281
2220	2017.07.19 09:00	close	740	0.07	146.257	148.781	136.281	72.83	1594788.70
2221	2017.07.19 17:00	sell	741	0.07	145.271	0.000	0.000
2222	2017.07.19 17:00	modify	741	0.07	145.271	147.771	135.271
2223	2017.07.20 07:00	close	741	0.07	145.981	147.771	135.271	-5199.49	1589589.21
2224	2017.07.20 14:00	sell	742	0.07	145.330	0.000	0.000
2225	2017.07.20 14:00	modify	742	0.07	145.330	147.830	135.330
2226	2017.07.21 12:00	close	742	0.07	145.194	147.830	135.330	856.84	1590446.04
2227	2017.07.21 17:00	sell	743	0.07	144.280	0.000	0.000
2228	2017.07.21 17:00	modify	743	0.07	144.280	146.780	134.280
2229	2017.07.24 15:00	close	743	0.07	144.473	146.780	134.280	-1446.16	1588999.88
2230	2017.07.25 14:00	buy	744	0.07	145.132	0.000	0.000
2231	2017.07.25 14:00	modify	744	0.07	145.132	142.632	155.132
2232	2017.07.26 10:00	close	744	0.07	145.580	142.632	155.132	3147.30	1592147.18
2233	2017.07.27 13:00	buy	745	0.07	146.394	0.000	0.000
2234	2017.07.27 13:00	modify	745	0.07	146.394	143.894	156.394
2235	2017.07.27 20:00	close	745	0.07	145.482	143.894	156.394	-6412.00	1585735.18
2236	2017.07.27 21:00	sell	746	0.07	145.243	0.000	0.000
2237	2017.07.27 21:00	modify	746	0.07	145.243	147.743	135.243
2238	2017.07.28 12:00	close	746	0.07	145.633	147.743	135.243	-2825.16	1582910.02
2239	2017.07.31 18:00	buy	747	0.07	145.647	0.000	0.000
2240	2017.07.31 18:00	modify	747	0.07	145.647	143.147	155.647
2241	2017.08.01 00:00	close	747	0.07	145.678	143.147	155.647	228.31	1583138.32
2242	2017.08.01 12:00	buy	748	0.07	146.076	0.000	0.000
2243	2017.08.01 12:00	modify	748	0.07	146.076	143.576	156.076
2244	2017.08.03 05:00	close	748	0.07	146.146	143.576	156.076	619.22	1583757.54
2245	2017.08.03 15:00	sell	749	0.07	145.062	0.000	0.000
2246	2017.08.03 15:00	modify	749	0.07	145.062	147.562	135.062
2247	2017.08.04 11:00	close	749	0.07	144.874	147.562	135.062	1220.84	1584978.38
2248	2017.08.07 19:00	sell	750	0.07	144.215	0.000	0.000
2249	2017.08.07 19:00	modify	750	0.07	144.215	146.715	134.215
2250	2017.08.09 20:00	close	750	0.07	142.862	146.715	134.215	9308.67	1594287.05
2251	2017.08.10 18:00	sell	751	0.07	142.020	0.000	0.000
2252	2017.08.10 18:00	modify	751	0.07	142.020	144.520	132.020
2253	2017.08.11 18:00	close	751	0.07	141.631	144.520	132.020	2627.84	1596914.88
2254	2017.08.14 07:00	buy	752	0.07	142.552	0.000	0.000
2255	2017.08.14 07:00	modify	752	0.07	142.552	140.052	152.552
2256	2017.08.14 14:00	close	752	0.07	142.317	140.052	152.552	-1673.00	1595241.88
2257	2017.08.15 04:00	buy	753	0.07	142.821	0.000	0.000
2258	2017.08.15 04:00	modify	753	0.07	142.821	140.321	152.821
2259	2017.08.15 13:00	close	753	0.07	142.373	140.321	152.821	-3164.00	1592077.88
2260	2017.08.17 03:00	sell	754	0.07	141.777	0.000	0.000
2261	2017.08.17 03:00	modify	754	0.07	141.777	144.277	131.777
2262	2017.08.22 02:00	close	754	0.07	140.607	144.277	131.777	7960.51	1600038.39
2263	2017.08.23 12:00	sell	755	0.07	140.071	0.000	0.000
2264	2017.08.23 12:00	modify	755	0.07	140.071	142.571	130.071
2265	2017.08.24 10:00	close	755	0.07	139.850	142.571	130.071	1317.51	1601355.89
2266	2017.08.25 04:00	buy	756	0.07	140.509	0.000	0.000
2267	2017.08.25 04:00	modify	756	0.07	140.509	138.009	150.509
2268	2017.08.28 08:00	close	756	0.07	140.536	138.009	150.509	200.31	1601556.20
2269	2017.08.28 15:00	buy	757	0.07	141.102	0.000	0.000
2270	2017.08.28 15:00	modify	757	0.07	141.102	138.602	151.102
2271	2017.08.29 01:00	close	757	0.07	140.658	138.602	151.102	-3096.70	1598459.50
2272	2017.08.29 22:00	buy	758	0.07	141.768	0.000	0.000
2273	2017.08.29 22:00	modify	758	0.07	141.768	139.268	151.768
2274	2017.08.31 12:00	close	758	0.07	142.469	139.268	151.768	5036.22	1603495.72
2275	2017.09.04 11:00	sell	759	0.07	141.647	0.000	0.000
2276	2017.09.04 11:00	modify	759	0.07	141.647	144.147	131.647
2277	2017.09.05 17:00	close	759	0.07	141.836	144.147	131.647	-1418.16	1602077.56
2278	2017.09.06 14:00	buy	760	0.07	142.009	0.000	0.000
2279	2017.09.06 14:00	modify	760	0.07	142.009	139.509	152.009
2280	2017.09.07 17:00	close	760	0.07	142.283	139.509	152.009	2007.91	1604085.47
2281	2017.09.08 09:00	sell	761	0.07	141.582	0.000	0.000
2282	2017.09.08 09:00	modify	761	0.07	141.582	144.082	131.582
2283	2017.09.08 16:00	close	761	0.07	142.149	144.082	131.582	-3997.00	1600088.47
2284	2017.09.11 01:00	buy	762	0.07	142.805	0.000	0.000
2285	2017.09.11 01:00	modify	762	0.07	142.805	140.305	152.805
2286	2017.09.13 12:00	close	762	0.07	146.102	140.305	152.805	23129.61	1623218.08
2287	2017.09.14 15:00	buy	763	0.07	147.634	0.000	0.000
2288	2017.09.14 15:00	modify	763	0.07	147.634	145.134	157.634
2289	2017.09.15 14:00	close	763	0.07	151.080	145.134	157.634	24133.31	1647351.39
2290	2017.09.19 09:00	buy	764	0.07	151.421	0.000	0.000
2291	2017.09.19 09:00	modify	764	0.07	151.421	148.921	161.421
2292	2017.09.19 12:00	close	764	0.07	150.337	148.921	161.421	-7616.00	1639735.39
2293	2017.09.20 20:00	buy	765	0.07	151.278	0.000	0.000
2294	2017.09.20 20:00	modify	765	0.07	151.278	148.778	161.278
2295	2017.09.22 10:00	close	765	0.07	151.833	148.778	161.278	4014.22	1643749.61
2296	2017.09.22 17:00	sell	766	0.07	151.172	0.000	0.000
2297	2017.09.22 17:00	modify	766	0.07	151.172	153.672	141.172
2298	2017.09.22 20:00	close	766	0.07	151.664	153.672	141.172	-3472.00	1640277.61
2299	2017.09.25 18:00	sell	767	0.07	150.772	0.000	0.000
2300	2017.09.25 18:00	modify	767	0.07	150.772	153.272	140.772
2301	2017.09.26 12:00	close	767	0.07	150.690	153.272	140.772	478.83	1640756.44
2302	2017.09.27 14:00	buy	768	0.07	151.577	0.000	0.000
2303	2017.09.27 14:00	modify	768	0.07	151.577	149.077	161.577
2304	2017.09.27 18:00	close	768	0.07	150.771	149.077	161.577	-5670.00	1635086.44
2305	2017.09.28 12:00	sell	769	0.07	150.694	0.000	0.000
2306	2017.09.28 12:00	modify	769	0.07	150.694	153.194	140.694
2307	2017.09.28 14:00	close	769	0.07	151.202	153.194	140.694	-3584.00	1631502.44
2308	2017.09.28 18:00	buy	770	0.07	151.538	0.000	0.000
2309	2017.09.28 18:00	modify	770	0.07	151.538	149.038	161.538
2310	2017.09.28 23:00	close	770	0.07	151.043	149.038	161.538	-3493.00	1628009.44
2311	2017.09.29 11:00	sell	771	0.07	150.708	0.000	0.000
2312	2017.09.29 11:00	modify	771	0.07	150.708	153.208	140.708
2313	2017.09.29 18:00	close	771	0.07	150.996	153.208	140.708	-2044.00	1625965.44
2314	2017.10.02 12:00	sell	772	0.07	150.212	0.000	0.000
2315	2017.10.02 12:00	modify	772	0.07	150.212	152.712	140.212
2316	2017.10.03 08:00	close	772	0.07	149.941	152.712	140.212	1801.84	1627767.28
2317	2017.10.04 11:00	sell	773	0.07	149.081	0.000	0.000
2318	2017.10.04 11:00	modify	773	0.07	149.081	151.581	139.081
2319	2017.10.04 17:00	close	773	0.07	149.594	151.581	139.081	-3619.00	1624148.28
2320	2017.10.05 11:00	sell	774	0.07	148.588	0.000	0.000
2321	2017.10.05 11:00	modify	774	0.07	148.588	151.088	138.588
2322	2017.10.09 11:00	close	774	0.07	147.776	151.088	138.588	5521.67	1629669.95
2323	2017.10.09 14:00	buy	775	0.07	148.208	0.000	0.000
2324	2017.10.09 14:00	modify	775	0.07	148.208	145.708	158.208
2325	2017.10.09 18:00	close	775	0.07	147.968	145.708	158.208	-1708.00	1627961.95
2326	2017.10.11 21:00	buy	776	0.07	148.737	0.000	0.000
2327	2017.10.11 21:00	modify	776	0.07	148.737	146.237	158.737
2328	2017.10.12 12:00	close	776	0.07	148.546	146.237	158.737	-1247.09	1626714.86
2329	2017.10.12 15:00	sell	777	0.07	147.557	0.000	0.000
2330	2017.10.12 15:00	modify	777	0.07	147.557	150.057	137.557
2331	2017.10.12 20:00	close	777	0.07	148.810	150.057	137.557	-8799.00	1617915.86
2332	2017.10.16 16:00	sell	778	0.07	148.297	0.000	0.000
2333	2017.10.16 16:00	modify	778	0.07	148.297	150.797	138.297
2334	2017.10.16 23:00	close	778	0.07	148.617	150.797	138.297	-2268.00	1615647.86
2335	2017.10.17 14:00	sell	779	0.07	148.168	0.000	0.000
2336	2017.10.17 14:00	modify	779	0.07	148.168	150.668	138.168
2337	2017.10.18 11:00	close	779	0.07	148.276	150.668	138.168	-851.16	1614796.70
2338	2017.10.19 02:00	buy	780	0.07	149.367	0.000	0.000
2339	2017.10.19 02:00	modify	780	0.07	149.367	146.867	159.367
2340	2017.10.19 11:00	close	780	0.07	148.630	146.867	159.367	-5187.00	1609609.70
2341	2017.10.24 18:00	sell	781	0.07	149.476	0.000	0.000
2342	2017.10.24 18:00	modify	781	0.07	149.476	151.976	139.476
2343	2017.10.24 21:00	close	781	0.07	149.443	151.976	139.476	203.00	1609812.70
2344	2017.10.24 21:00	sell	782	0.07	149.452	0.000	0.000
2345	2017.10.24 21:00	modify	782	0.07	149.452	151.952	139.452
2346	2017.10.25 01:00	close	782	0.07	149.569	151.952	139.452	-914.16	1608898.53
2347	2017.10.25 12:00	buy	783	0.07	150.362	0.000	0.000
2348	2017.10.25 12:00	modify	783	0.07	150.362	147.862	160.362
2349	2017.10.26 12:00	close	783	0.07	150.163	147.862	160.362	-1303.09	1607595.45
2350	2017.10.27 11:00	sell	784	0.07	149.367	0.000	0.000
2351	2017.10.27 11:00	modify	784	0.07	149.367	151.867	139.367
2352	2017.10.30 12:00	close	784	0.07	149.494	151.867	139.367	-984.16	1606611.28
2353	2017.10.31 14:00	buy	785	0.07	149.798	0.000	0.000
2354	2017.10.31 14:00	modify	785	0.07	149.798	147.298	159.798
2355	2017.11.01 21:00	close	785	0.07	151.035	147.298	159.798	8670.31	1615281.59
2356	2017.11.07 06:00	buy	786	0.07	150.085	0.000	0.000
2357	2017.11.07 06:00	modify	786	0.07	150.085	147.585	160.085
2358	2017.11.07 16:00	close	786	0.07	149.766	147.585	160.085	-2261.00	1613020.59
2359	2017.11.08 10:00	sell	787	0.07	149.598	0.000	0.000
2360	2017.11.08 10:00	modify	787	0.07	149.598	152.098	139.598
2361	2017.11.09 05:00	close	787	0.07	149.657	152.098	139.598	-642.50	1612378.09
2362	2017.11.09 12:00	sell	788	0.07	148.574	0.000	0.000
2363	2017.11.09 12:00	modify	788	0.07	148.574	151.074	138.574
2364	2017.11.10 07:00	close	788	0.07	149.110	151.074	138.574	-3847.16	1608530.93
2365	2017.11.10 16:00	buy	789	0.07	149.693	0.000	0.000
2366	2017.11.10 16:00	modify	789	0.07	149.693	147.193	159.693
2367	2017.11.13 02:00	close	789	0.07	149.162	147.193	159.693	-3705.70	1604825.23
2368	2017.11.13 11:00	sell	790	0.07	148.259	0.000	0.000
2369	2017.11.13 11:00	modify	790	0.07	148.259	150.759	138.259
2370	2017.11.14 03:00	close	790	0.07	149.107	150.759	138.259	-6031.16	1598794.07
2371	2017.11.15 12:00	sell	791	0.07	148.199	0.000	0.000
2372	2017.11.15 12:00	modify	791	0.07	148.199	150.699	138.199
2373	2017.11.15 19:00	close	791	0.07	148.953	150.699	138.199	-5306.00	1593488.07
2374	2017.11.17 16:00	sell	792	0.07	148.333	0.000	0.000
2375	2017.11.17 16:00	modify	792	0.07	148.333	150.833	138.333
2376	2017.11.20 10:00	close	792	0.07	148.401	150.833	138.333	-571.16	1592916.90
2377	2017.11.22 10:00	sell	793	0.07	148.523	0.000	0.000
2378	2017.11.22 10:00	modify	793	0.07	148.523	151.023	138.523
2379	2017.11.24 06:00	close	793	0.07	148.158	151.023	138.523	2258.34	1595175.24
2380	2017.11.24 11:00	buy	794	0.07	148.416	0.000	0.000
2381	2017.11.24 11:00	modify	794	0.07	148.416	145.916	158.416
2382	2017.11.27 04:00	close	794	0.07	148.421	145.916	158.416	46.31	1595221.55
2383	2017.11.27 19:00	sell	795	0.07	147.964	0.000	0.000
2384	2017.11.27 19:00	modify	795	0.07	147.964	150.464	137.964
2385	2017.11.28 11:00	close	795	0.07	148.139	150.464	137.964	-1320.16	1593901.38
2386	2017.11.28 15:00	sell	796	0.07	147.716	0.000	0.000
2387	2017.11.28 15:00	modify	796	0.07	147.716	150.216	137.716
2388	2017.11.28 20:00	close	796	0.07	148.298	150.216	137.716	-4102.00	1589799.38
2389	2017.11.28 22:00	buy	797	0.07	149.249	0.000	0.000
2390	2017.11.28 22:00	modify	797	0.07	149.249	146.749	159.249
2391	2017.12.01 12:00	close	797	0.07	151.648	146.749	159.249	16961.53	1606760.91
2392	2017.12.05 11:00	sell	798	0.07	150.697	0.000	0.000
2393	2017.12.05 11:00	modify	798	0.07	150.697	153.197	140.697
2394	2017.12.05 17:00	close	798	0.07	151.452	153.197	140.697	-5313.00	1601447.91
2395	2017.12.06 10:00	sell	799	0.07	150.293	0.000	0.000
2396	2017.12.06 10:00	modify	799	0.07	150.293	152.793	140.293
2397	2017.12.07 03:00	close	799	0.07	150.520	152.793	140.293	-1818.49	1599629.41
2398	2017.12.07 17:00	buy	800	0.07	151.223	0.000	0.000
2399	2017.12.07 17:00	modify	800	0.07	151.223	148.723	161.223
2400	2017.12.08 16:00	close	800	0.07	152.106	148.723	161.223	6192.31	1605821.72
2401	2017.12.13 04:00	sell	801	0.07	151.076	0.000	0.000
2402	2017.12.13 04:00	modify	801	0.07	151.076	153.576	141.076
2403	2017.12.13 12:00	close	801	0.07	151.367	153.576	141.076	-2065.00	1603756.72
2404	2017.12.13 16:00	sell	802	0.07	150.923	0.000	0.000
2405	2017.12.13 16:00	modify	802	0.07	150.923	153.423	140.923
2406	2017.12.13 19:00	close	802	0.07	151.281	153.423	140.923	-2534.00	1601222.72
2407	2017.12.13 21:00	sell	803	0.07	150.834	0.000	0.000
2408	2017.12.13 21:00	modify	803	0.07	150.834	153.334	140.834
2409	2017.12.14 03:00	close	803	0.07	151.341	153.334	140.834	-3778.49	1597444.22
2410	2017.12.14 10:00	buy	804	0.07	151.488	0.000	0.000
2411	2017.12.14 10:00	modify	804	0.07	151.488	148.988	161.488
2412	2017.12.14 16:00	close	804	0.07	151.196	148.988	161.488	-2072.00	1595372.22
2413	2017.12.14 23:00	sell	805	0.07	150.725	0.000	0.000
2414	2017.12.14 23:00	modify	805	0.07	150.725	153.225	140.725
2415	2017.12.18 08:00	close	805	0.07	150.295	153.225	140.725	2847.67	1598219.89
2416	2017.12.19 20:00	buy	806	0.07	151.149	0.000	0.000
2417	2017.12.19 20:00	modify	806	0.07	151.149	148.649	161.149
2418	2017.12.21 02:00	close	806	0.07	151.401	148.649	161.149	1893.22	1600113.11
2419	2017.12.22 23:00	sell	807	0.07	151.350	0.000	0.000
2420	2017.12.22 23:00	modify	807	0.07	151.350	153.850	141.350
2421	2017.12.25 09:00	close	807	0.07	151.618	153.850	141.350	-1971.16	1598141.95
2422	2017.12.27 12:00	buy	808	0.07	151.740	0.000	0.000
2423	2017.12.27 12:00	modify	808	0.07	151.740	149.240	161.740
2424	2017.12.28 07:00	close	808	0.07	151.701	149.240	161.740	-183.08	1597958.86
2425	2017.12.29 11:00	buy	809	0.07	152.042	0.000	0.000
2426	2017.12.29 11:00	modify	809	0.07	152.042	149.542	162.042
2427	2018.01.03 13:00	close	809	0.07	152.391	149.542	162.042	2532.91	1600491.78
2428	2018.01.03 17:00	sell	810	0.07	151.888	0.000	0.000
2429	2018.01.03 17:00	modify	810	0.07	151.888	154.388	141.888
2430	2018.01.04 03:00	close	810	0.07	152.242	154.388	141.888	-2707.49	1597784.28
2431	2018.01.05 08:00	buy	811	0.07	153.351	0.000	0.000
2432	2018.01.05 08:00	modify	811	0.07	153.351	150.851	163.351
2433	2018.01.08 09:00	close	811	0.07	153.365	150.851	163.351	109.31	1597893.59
2434	2018.01.09 04:00	sell	812	0.07	152.888	0.000	0.000
2435	2018.01.09 04:00	modify	812	0.07	152.888	155.388	142.888
2436	2018.01.11 08:00	close	812	0.07	150.950	155.388	142.888	13269.34	1611162.93
2437	2018.01.12 11:00	buy	813	0.07	151.157	0.000	0.000
2438	2018.01.12 11:00	modify	813	0.07	151.157	148.657	161.157
2439	2018.01.15 08:00	close	813	0.07	152.185	148.657	161.157	7207.31	1618370.23
2440	2018.01.16 05:00	buy	814	0.07	153.045	0.000	0.000
2441	2018.01.16 05:00	modify	814	0.07	153.045	150.545	163.045
2442	2018.01.16 11:00	close	814	0.07	152.435	150.545	163.045	-4298.00	1614072.23
2443	2018.01.17 18:00	buy	815	0.07	153.158	0.000	0.000
2444	2018.01.17 18:00	modify	815	0.07	153.158	150.658	163.158
2445	2018.01.19 09:00	close	815	0.07	153.977	150.658	163.158	5862.22	1619934.45
2446	2018.01.19 15:00	sell	816	0.07	153.430	0.000	0.000
2447	2018.01.19 15:00	modify	816	0.07	153.430	155.930	143.430
2448	2018.01.19 18:00	close	816	0.07	153.182	155.930	143.430	1708.00	1621642.45
2449	2018.01.19 18:00	sell	817	0.07	153.189	0.000	0.000
2450	2018.01.19 18:00	modify	817	0.07	153.189	155.689	143.189
2451	2018.01.19 23:00	close	817	0.07	153.553	155.689	143.189	-2576.00	1619066.45
2452	2018.01.22 18:00	buy	818	0.07	154.738	0.000	0.000
2453	2018.01.22 18:00	modify	818	0.07	154.738	152.238	164.738
2454	2018.01.23 11:00	close	818	0.07	154.478	152.238	164.738	-1808.69	1617257.76
2455	2018.01.25 00:00	buy	819	0.07	155.559	0.000	0.000
2456	2018.01.25 00:00	modify	819	0.07	155.559	153.059	165.559
2457	2018.01.25 18:00	close	819	0.07	155.451	153.059	165.559	-784.00	1616473.76
2458	2018.01.26 17:00	sell	820	0.07	154.528	0.000	0.000
2459	2018.01.26 17:00	modify	820	0.07	154.528	157.028	144.528
2460	2018.01.30 14:00	close	820	0.07	153.430	157.028	144.528	7523.67	1623997.43
2461	2018.01.31 06:00	buy	821	0.07	154.375	0.000	0.000
2462	2018.01.31 06:00	modify	821	0.07	154.375	151.875	164.375
2463	2018.01.31 12:00	close	821	0.07	153.596	151.875	164.375	-5481.00	1618516.43
2464	2018.02.05 01:00	sell	822	0.07	155.421	0.000	0.000
2465	2018.02.05 01:00	modify	822	0.07	155.421	157.921	145.421
2466	2018.02.05 02:00	close	822	0.07	155.266	157.921	145.421	1057.00	1619573.43
2467	2018.02.05 10:00	sell	823	0.07	154.856	0.000	0.000
2468	2018.02.05 10:00	modify	823	0.07	154.856	157.356	144.856
2469	2018.02.06 02:00	close	823	0.07	152.053	157.356	144.856	19525.83	1639099.26
2470	2018.02.08 15:00	buy	824	0.07	153.369	0.000	0.000
2471	2018.02.08 15:00	modify	824	0.07	153.369	150.869	163.369
2472	2018.02.08 19:00	close	824	0.07	151.815	150.869	163.369	-10906.00	1628193.26
2473	2018.02.13 10:00	sell	825	0.07	149.300	0.000	0.000
2474	2018.02.13 10:00	modify	825	0.07	149.300	151.800	139.300
2475	2018.02.14 20:00	close	825	0.07	149.622	151.800	139.300	-2349.16	1625844.10
2476	2018.02.16 16:00	sell	826	0.07	148.891	0.000	0.000
2477	2018.02.16 16:00	modify	826	0.07	148.891	151.391	138.891
2478	2018.02.19 08:00	close	826	0.07	149.281	151.391	138.891	-2825.16	1623018.93
2479	2018.02.20 12:00	buy	827	0.07	150.095	0.000	0.000
2480	2018.02.20 12:00	modify	827	0.07	150.095	147.595	160.095
2481	2018.02.21 13:00	close	827	0.07	149.819	147.595	160.095	-1920.69	1621098.24
2482	2018.02.22 03:00	sell	828	0.07	149.394	0.000	0.000
2483	2018.02.22 03:00	modify	828	0.07	149.394	151.894	139.394
2484	2018.02.23 05:00	close	828	0.07	149.146	151.894	139.394	1640.84	1622739.07
2485	2018.02.26 01:00	buy	829	0.07	149.549	0.000	0.000
2486	2018.02.26 01:00	modify	829	0.07	149.549	147.049	159.549
2487	2018.02.26 03:00	close	829	0.07	149.323	147.049	159.549	-1610.00	1621129.07
2488	2018.02.26 11:00	buy	830	0.07	149.765	0.000	0.000
2489	2018.02.26 11:00	modify	830	0.07	149.765	147.265	159.765
2490	2018.02.26 17:00	close	830	0.07	149.306	147.265	159.765	-3241.00	1617888.07
2491	2018.02.28 08:00	sell	831	0.07	148.836	0.000	0.000
2492	2018.02.28 08:00	modify	831	0.07	148.836	151.336	138.836
2493	2018.03.01 16:00	close	831	0.07	147.260	151.336	138.836	10802.50	1628690.58
2494	2018.03.02 08:00	sell	832	0.07	145.898	0.000	0.000
2495	2018.03.02 08:00	modify	832	0.07	145.898	148.398	135.898
2496	2018.03.05 00:02	close	832	0.07	145.670	148.398	135.898	1500.84	1630191.41
2497	2018.03.05 18:00	buy	833	0.07	146.550	0.000	0.000
2498	2018.03.05 18:00	modify	833	0.07	146.550	144.050	156.550
2499	2018.03.06 12:00	close	833	0.07	146.613	144.050	156.550	452.31	1630643.72
2500	2018.03.09 17:00	buy	834	0.07	148.128	0.000	0.000
2501	2018.03.09 17:00	modify	834	0.07	148.128	145.628	158.128
2502	2018.03.12 08:00	close	834	0.07	147.473	145.628	158.128	-4573.69	1626070.02
2503	2018.03.13 08:00	buy	835	0.07	148.301	0.000	0.000
2504	2018.03.13 08:00	modify	835	0.07	148.301	145.801	158.301
2505	2018.03.14 09:00	close	835	0.07	148.790	145.801	158.301	3434.30	1629504.33
2506	2018.03.15 04:00	sell	836	0.07	147.937	0.000	0.000
2507	2018.03.15 04:00	modify	836	0.07	147.937	150.437	137.937
2508	2018.03.16 01:00	close	836	0.07	148.222	150.437	137.937	-2090.16	1627414.16
2509	2018.03.16 06:00	sell	837	0.07	147.506	0.000	0.000
2510	2018.03.16 06:00	modify	837	0.07	147.506	150.006	137.506
2511	2018.03.19 01:00	close	837	0.07	147.855	150.006	137.506	-2538.16	1624876.00
2512	2018.03.19 08:00	sell	838	0.07	147.092	0.000	0.000
2513	2018.03.19 08:00	modify	838	0.07	147.092	149.592	137.092
2514	2018.03.19 13:00	close	838	0.07	148.108	149.592	137.092	-7140.00	1617736.00
2515	2018.03.19 14:00	buy	839	0.07	148.871	0.000	0.000
2516	2018.03.19 14:00	modify	839	0.07	148.871	146.371	158.871
2517	2018.03.22 13:00	close	839	0.07	149.353	146.371	158.871	3542.53	1621278.52
2518	2018.03.22 18:00	sell	840	0.07	148.669	0.000	0.000
2519	2018.03.22 18:00	modify	840	0.07	148.669	151.169	138.669
2520	2018.03.23 16:00	close	840	0.07	148.510	151.169	138.669	1017.84	1622296.36
2521	2018.03.26 13:00	buy	841	0.07	149.382	0.000	0.000
2522	2018.03.26 13:00	modify	841	0.07	149.382	146.882	159.382
2523	2018.03.27 12:00	close	841	0.07	149.362	146.882	159.382	-128.69	1622167.66
2524	2018.03.28 21:00	buy	842	0.07	150.463	0.000	0.000
2525	2018.03.28 21:00	modify	842	0.07	150.463	147.963	160.463
2526	2018.03.29 08:00	close	842	0.07	149.884	147.963	160.463	-3963.09	1618204.58
2527	2018.03.29 18:00	sell	843	0.07	149.219	0.000	0.000
2528	2018.03.29 18:00	modify	843	0.07	149.219	151.719	139.219
2529	2018.03.30 14:00	close	843	0.07	149.258	151.719	139.219	-368.17	1617836.41
2530	2018.04.02 16:00	buy	844	0.07	149.641	0.000	0.000
2531	2018.04.02 16:00	modify	844	0.07	149.641	147.141	159.641
2532	2018.04.02 18:00	close	844	0.07	149.287	147.141	159.641	-2506.00	1615330.41
2533	2018.04.02 19:00	sell	845	0.07	148.712	0.000	0.000
2534	2018.04.02 19:00	modify	845	0.07	148.712	151.212	138.712
2535	2018.04.03 11:00	close	845	0.07	149.318	151.212	138.712	-4337.16	1610993.25
2536	2018.04.06 17:00	buy	846	0.07	150.883	0.000	0.000
2537	2018.04.06 17:00	modify	846	0.07	150.883	148.383	160.883
2538	2018.04.09 23:00	close	846	0.07	150.710	148.383	160.883	-1199.69	1609793.55
2539	2018.04.10 06:00	buy	847	0.07	151.412	0.000	0.000
2540	2018.04.10 06:00	modify	847	0.07	151.412	148.912	161.412
2541	2018.04.11 15:00	close	847	0.07	151.354	148.912	161.412	-394.69	1609398.86
2542	2018.04.12 12:00	sell	848	0.07	151.229	0.000	0.000
2543	2018.04.12 12:00	modify	848	0.07	151.229	153.729	141.229
2544	2018.04.12 13:00	close	848	0.07	151.503	153.729	141.229	-1946.00	1607452.86
2545	2018.04.12 15:00	buy	849	0.07	152.218	0.000	0.000
2546	2018.04.12 15:00	modify	849	0.07	152.218	149.718	162.218
2547	2018.04.16 06:00	close	849	0.07	152.869	149.718	162.218	4607.61	1612060.47
2548	2018.04.18 12:00	sell	850	0.07	152.256	0.000	0.000
2549	2018.04.18 12:00	modify	850	0.07	152.256	154.756	142.256
2550	2018.04.19 14:00	close	850	0.07	152.738	154.756	142.256	-3603.49	1608456.97
2551	2018.04.19 21:00	sell	851	0.07	151.164	0.000	0.000
2552	2018.04.19 21:00	modify	851	0.07	151.164	153.664	141.164
2553	2018.04.23 10:00	close	851	0.07	151.214	153.664	141.164	-512.33	1607944.64
2554	2018.04.23 23:00	buy	852	0.07	151.599	0.000	0.000
2555	2018.04.23 23:00	modify	852	0.07	151.599	149.099	161.599
2556	2018.04.24 00:00	close	852	0.07	151.510	149.099	161.599	-611.69	1607332.95
2557	2018.04.24 16:00	buy	853	0.07	152.106	0.000	0.000
2558	2018.04.24 16:00	modify	853	0.07	152.106	149.606	162.106
2559	2018.04.25 17:00	close	853	0.07	152.130	149.606	162.106	179.31	1607512.25
2560	2018.04.26 16:00	buy	854	0.07	152.661	0.000	0.000
2561	2018.04.26 16:00	modify	854	0.07	152.661	150.161	162.661
2562	2018.04.26 19:00	close	854	0.07	152.206	150.161	162.661	-3213.00	1604299.25
2563	2018.04.27 11:00	sell	855	0.07	151.824	0.000	0.000
2564	2018.04.27 11:00	modify	855	0.07	151.824	154.324	141.824
2565	2018.04.30 08:00	close	855	0.07	150.435	154.324	141.824	9627.83	1613927.09
2566	2018.05.01 12:00	sell	856	0.07	149.939	0.000	0.000
2567	2018.05.01 12:00	modify	856	0.07	149.939	152.439	139.939
2568	2018.05.02 12:00	close	856	0.07	149.810	152.439	139.939	807.84	1614734.92
2569	2018.05.03 14:00	sell	857	0.07	148.660	0.000	0.000
2570	2018.05.03 14:00	modify	857	0.07	148.660	151.160	138.660
2571	2018.05.07 06:00	close	857	0.07	147.736	151.160	138.660	6305.67	1621040.59
2572	2018.05.08 11:00	sell	858	0.07	147.407	0.000	0.000
2573	2018.05.08 11:00	modify	858	0.07	147.407	149.907	137.407
2574	2018.05.08 23:00	close	858	0.07	147.856	149.907	137.407	-3171.00	1617869.59
2575	2018.05.09 11:00	buy	859	0.07	148.478	0.000	0.000
2576	2018.05.09 11:00	modify	859	0.07	148.478	145.978	158.478
2577	2018.05.10 15:00	close	859	0.07	148.386	145.978	158.478	-554.09	1617315.51
2578	2018.05.10 18:00	sell	860	0.07	147.597	0.000	0.000
2579	2018.05.10 18:00	modify	860	0.07	147.597	150.097	137.597
2580	2018.05.11 08:00	close	860	0.07	148.066	150.097	137.597	-3378.16	1613937.34
2581	2018.05.14 11:00	buy	861	0.07	148.763	0.000	0.000
2582	2018.05.14 11:00	modify	861	0.07	148.763	146.263	158.763
2583	2018.05.15 11:00	close	861	0.07	148.641	146.263	158.763	-842.69	1613094.65
2584	2018.05.16 13:00	sell	862	0.07	148.430	0.000	0.000
2585	2018.05.16 13:00	modify	862	0.07	148.430	150.930	138.430
2586	2018.05.16 17:00	close	862	0.07	148.752	150.930	138.430	-2282.00	1610812.65
2587	2018.05.17 03:00	buy	863	0.07	149.510	0.000	0.000
2588	2018.05.17 03:00	modify	863	0.07	149.510	147.010	159.510
2589	2018.05.18 13:00	close	863	0.07	149.611	147.010	159.510	718.31	1611530.95
2590	2018.05.18 18:00	sell	864	0.07	149.144	0.000	0.000
2591	2018.05.18 18:00	modify	864	0.07	149.144	151.644	139.144
2592	2018.05.21 01:00	close	864	0.07	149.412	151.644	139.144	-1971.16	1609559.79
2593	2018.05.22 05:00	sell	865	0.07	148.768	0.000	0.000
2594	2018.05.22 05:00	modify	865	0.07	148.768	151.268	138.768
2595	2018.05.22 11:00	close	865	0.07	149.392	151.268	138.768	-4396.00	1605163.79
2596	2018.05.23 05:00	sell	866	0.07	148.284	0.000	0.000
2597	2018.05.23 05:00	modify	866	0.07	148.284	150.784	138.284
2598	2018.05.23 15:00	close	866	0.07	146.064	150.784	138.284	15512.00	1620675.79
2599	2018.05.25 15:00	sell	867	0.07	145.746	0.000	0.000
2600	2018.05.25 15:00	modify	867	0.07	145.746	148.246	135.746
2601	2018.05.28 08:00	close	867	0.07	145.952	148.246	135.746	-1537.16	1619138.62
2602	2018.05.29 05:00	sell	868	0.07	145.139	0.000	0.000
2603	2018.05.29 05:00	modify	868	0.07	145.139	147.639	135.139
2604	2018.05.30 10:00	close	868	0.07	144.468	147.639	135.139	4601.84	1623740.46
2605	2018.05.31 12:00	buy	869	0.07	145.257	0.000	0.000
2606	2018.05.31 12:00	modify	869	0.07	145.257	142.757	155.257
2607	2018.05.31 17:00	close	869	0.07	144.186	142.757	155.257	-7525.00	1616215.46
2608	2018.06.01 13:00	buy	870	0.07	145.346	0.000	0.000
2609	2018.06.01 13:00	modify	870	0.07	145.346	142.846	155.346
2610	2018.06.04 18:00	close	870	0.07	146.156	142.846	155.346	5681.31	1621896.76
2611	2018.06.05 12:00	buy	871	0.07	146.780	0.000	0.000
2612	2018.06.05 12:00	modify	871	0.07	146.780	144.280	156.780
2613	2018.06.07 06:00	close	871	0.07	147.568	144.280	156.780	5645.22	1627541.98
2614	2018.06.07 21:00	sell	872	0.07	147.144	0.000	0.000
2615	2018.06.07 21:00	modify	872	0.07	147.144	149.644	137.144
2616	2018.06.07 22:00	close	872	0.07	147.297	149.644	137.144	-1099.00	1626442.98
2617	2018.06.08 10:00	sell	873	0.07	146.898	0.000	0.000
2618	2018.06.08 10:00	modify	873	0.07	146.898	149.398	136.898
2619	2018.06.11 06:00	close	873	0.07	147.132	149.398	136.898	-1733.16	1624709.82
2620	2018.06.11 10:00	buy	874	0.07	147.692	0.000	0.000
2621	2018.06.11 10:00	modify	874	0.07	147.692	145.192	157.692
2622	2018.06.11 12:00	close	874	0.07	146.974	145.192	157.692	-5054.00	1619655.82
2623	2018.06.12 11:00	buy	875	0.07	147.775	0.000	0.000
2624	2018.06.12 11:00	modify	875	0.07	147.775	145.275	157.775
2625	2018.06.12 17:00	close	875	0.07	147.233	145.275	157.775	-3822.00	1615833.82
2626	2018.06.12 19:00	buy	876	0.07	147.896	0.000	0.000
2627	2018.06.12 19:00	modify	876	0.07	147.896	145.396	157.896
2628	2018.06.13 12:00	close	876	0.07	147.397	145.396	157.896	-3481.70	1612352.12
2629	2018.06.14 16:00	sell	877	0.07	146.896	0.000	0.000
2630	2018.06.14 16:00	modify	877	0.07	146.896	149.396	136.896
2631	2018.06.15 14:00	close	877	0.07	147.023	149.396	136.896	-984.16	1611367.96
2632	2018.06.18 11:00	sell	878	0.07	146.128	0.000	0.000
2633	2018.06.18 11:00	modify	878	0.07	146.128	148.628	136.128
2634	2018.06.20 07:00	close	878	0.07	144.924	148.628	136.128	8265.67	1619633.63
2635	2018.06.20 22:00	buy	879	0.07	145.566	0.000	0.000
2636	2018.06.20 22:00	modify	879	0.07	145.566	143.066	155.566
2637	2018.06.20 23:00	close	879	0.07	145.526	143.066	155.566	-308.00	1619325.63
2638	2018.06.21 05:00	buy	880	0.07	145.611	0.000	0.000
2639	2018.06.21 05:00	modify	880	0.07	145.611	143.111	155.611
2640	2018.06.21 10:00	close	880	0.07	145.247	143.111	155.611	-2576.00	1616749.63
2641	2018.06.21 15:00	buy	881	0.07	146.076	0.000	0.000
2642	2018.06.21 15:00	modify	881	0.07	146.076	143.576	156.076
2643	2018.06.22 01:00	close	881	0.07	145.535	143.576	156.076	-3775.70	1612973.93
2644	2018.06.22 11:00	buy	882	0.07	146.328	0.000	0.000
2645	2018.06.22 11:00	modify	882	0.07	146.328	143.828	156.328
2646	2018.06.22 20:00	close	882	0.07	145.707	143.828	156.328	-4375.00	1608598.93
2647	2018.06.25 05:00	sell	883	0.07	145.203	0.000	0.000
2648	2018.06.25 05:00	modify	883	0.07	145.203	147.703	135.203
2649	2018.06.25 23:00	close	883	0.07	145.812	147.703	135.203	-4291.00	1604307.93
2650	2018.06.27 11:00	sell	884	0.07	144.933	0.000	0.000
2651	2018.06.27 11:00	modify	884	0.07	144.933	147.433	134.933
2652	2018.06.29 06:00	close	884	0.07	145.147	147.433	134.933	-1794.66	1602513.27
2653	2018.06.29 09:00	buy	885	0.07	145.210	0.000	0.000
2654	2018.06.29 09:00	modify	885	0.07	145.210	142.710	155.210
2655	2018.07.02 11:00	close	885	0.07	145.640	142.710	155.210	3021.30	1605534.58
2656	2018.07.05 09:00	buy	886	0.07	146.411	0.000	0.000
2657	2018.07.05 09:00	modify	886	0.07	146.411	143.911	156.411
2658	2018.07.09 19:00	close	886	0.07	146.217	143.911	156.411	-1307.39	1604227.19
2659	2018.07.10 11:00	buy	887	0.07	147.597	0.000	0.000
2660	2018.07.10 11:00	modify	887	0.07	147.597	145.097	157.597
2661	2018.07.11 02:00	close	887	0.07	146.966	145.097	157.597	-4405.69	1599821.49
2662	2018.07.11 20:00	buy	888	0.07	147.937	0.000	0.000
2663	2018.07.11 20:00	modify	888	0.07	147.937	145.437	157.937
2664	2018.07.13 06:00	close	888	0.07	148.446	145.437	157.937	3692.22	1603513.71
2665	2018.07.13 13:00	sell	889	0.07	147.719	0.000	0.000
2666	2018.07.13 13:00	modify	889	0.07	147.719	150.219	137.719
2667	2018.07.13 16:00	close	889	0.07	148.020	150.219	137.719	-2135.00	1601378.71
2668	2018.07.17 16:00	sell	890	0.07	148.204	0.000	0.000
2669	2018.07.17 16:00	modify	890	0.07	148.204	150.704	138.204
2670	2018.07.20 17:00	close	890	0.07	146.549	150.704	138.204	11221.17	1612599.89
2671	2018.07.23 03:00	sell	891	0.07	146.007	0.000	0.000
2672	2018.07.23 03:00	modify	891	0.07	146.007	148.507	136.007
2673	2018.07.24 03:00	close	891	0.07	146.058	148.507	136.007	-452.17	1612147.72
2674	2018.07.24 18:00	buy	892	0.07	146.158	0.000	0.000
2675	2018.07.24 18:00	modify	892	0.07	146.158	143.658	156.158
2676	2018.07.24 21:00	close	892	0.07	146.032	143.658	156.158	-910.00	1611237.72
2677	2018.07.25 03:00	buy	893	0.07	146.311	0.000	0.000
2678	2018.07.25 03:00	modify	893	0.07	146.311	143.811	156.311
2679	2018.07.25 15:00	close	893	0.07	146.162	143.811	156.311	-1071.00	1610166.72
2680	2018.07.27 04:00	sell	894	0.07	145.612	0.000	0.000
2681	2018.07.27 04:00	modify	894	0.07	145.612	148.112	135.612
2682	2018.07.30 04:00	close	894	0.07	145.553	148.112	135.612	317.83	1610484.56
2683	2018.07.30 18:00	buy	895	0.07	145.889	0.000	0.000
2684	2018.07.30 18:00	modify	895	0.07	145.889	143.389	155.889
2685	2018.07.30 20:00	close	895	0.07	145.759	143.389	155.889	-938.00	1609546.56
2686	2018.07.31 09:00	buy	896	0.07	146.046	0.000	0.000
2687	2018.07.31 09:00	modify	896	0.07	146.046	143.546	156.046
2688	2018.08.01 05:00	close	896	0.07	146.581	143.546	156.046	3756.30	1613302.86
2689	2018.08.02 05:00	sell	897	0.07	146.393	0.000	0.000
2690	2018.08.02 05:00	modify	897	0.07	146.393	148.893	136.393
2691	2018.08.02 06:00	close	897	0.07	146.322	148.893	136.393	469.00	1613771.86
2692	2018.08.06 12:00	sell	898	0.07	144.170	0.000	0.000
2693	2018.08.06 12:00	modify	898	0.07	144.170	146.670	134.170
2694	2018.08.07 10:00	close	898	0.07	144.390	146.670	134.170	-1635.16	1612136.70
2695	2018.08.08 10:00	sell	899	0.07	143.728	0.000	0.000
2696	2018.08.08 10:00	modify	899	0.07	143.728	146.228	133.728
2697	2018.08.09 12:00	close	899	0.07	143.143	146.228	133.728	3865.51	1616002.20
2698	2018.08.10 04:00	sell	900	0.07	142.299	0.000	0.000
2699	2018.08.10 04:00	modify	900	0.07	142.299	144.799	132.299
2700	2018.08.14 10:00	close	900	0.07	142.104	144.799	132.299	1202.67	1617204.87
2701	2018.08.14 10:00	buy	901	0.07	142.106	0.000	0.000
2702	2018.08.14 10:00	modify	901	0.07	142.106	139.606	152.106
2703	2018.08.14 14:00	close	901	0.07	141.707	139.606	152.106	-2821.00	1614383.87
2704	2018.08.15 16:00	sell	902	0.07	140.764	0.000	0.000
2705	2018.08.15 16:00	modify	902	0.07	140.764	143.264	130.764
2706	2018.08.16 08:00	close	902	0.07	140.904	143.264	130.764	-1209.49	1613174.38
2707	2018.08.21 07:00	buy	903	0.07	141.317	0.000	0.000
2708	2018.08.21 07:00	modify	903	0.07	141.317	138.817	151.317
2709	2018.08.23 08:00	close	903	0.07	142.628	138.817	151.317	9306.22	1622480.60
2710	2018.08.24 12:00	buy	904	0.07	142.995	0.000	0.000
2711	2018.08.24 12:00	modify	904	0.07	142.995	140.495	152.995
2712	2018.08.27 06:00	close	904	0.07	142.760	140.495	152.995	-1633.69	1620846.90
2713	2018.08.27 19:00	buy	905	0.07	143.184	0.000	0.000
2714	2018.08.27 19:00	modify	905	0.07	143.184	140.684	153.184
2715	2018.08.28 18:00	close	905	0.07	143.166	140.684	153.184	-114.69	1620732.21
2716	2018.08.29 09:00	sell	906	0.07	142.872	0.000	0.000
2717	2018.08.29 09:00	modify	906	0.07	142.872	145.372	132.872
2718	2018.08.29 11:00	close	906	0.07	143.046	145.372	132.872	-1246.00	1619486.21
2719	2018.08.29 17:00	buy	907	0.07	144.499	0.000	0.000
2720	2018.08.29 17:00	modify	907	0.07	144.499	141.999	154.499
2721	2018.08.29 22:00	close	907	0.07	145.412	141.999	154.499	6363.00	1625849.21
2722	2018.09.03 13:00	sell	908	0.07	142.937	0.000	0.000
2723	2018.09.03 13:00	modify	908	0.07	142.937	145.437	132.937
2724	2018.09.04 10:00	close	908	0.07	143.064	145.437	132.937	-984.16	1624865.04
2725	2018.09.05 04:00	buy	909	0.07	143.495	0.000	0.000
2726	2018.09.05 04:00	modify	909	0.07	143.495	140.995	153.495
2727	2018.09.05 10:00	close	909	0.07	143.003	140.995	153.495	-3472.00	1621393.04
2728	2018.09.05 17:00	buy	910	0.07	144.878	0.000	0.000
2729	2018.09.05 17:00	modify	910	0.07	144.878	142.378	154.878
2730	2018.09.06 18:00	close	910	0.07	143.578	142.378	154.878	-9010.08	1612382.96
2731	2018.09.13 14:00	buy	911	0.07	145.719	0.000	0.000
2732	2018.09.13 14:00	modify	911	0.07	145.719	143.219	155.719
2733	2018.09.14 15:00	close	911	0.07	146.376	143.219	155.719	4610.31	1616993.26
2734	2018.09.17 15:00	buy	912	0.07	147.019	0.000	0.000
2735	2018.09.17 15:00	modify	912	0.07	147.019	144.519	157.019
2736	2018.09.19 17:00	close	912	0.07	147.462	144.519	157.019	3151.61	1620144.87
2737	2018.09.20 12:00	buy	913	0.07	148.079	0.000	0.000
2738	2018.09.20 12:00	modify	913	0.07	148.079	145.579	158.079
2739	2018.09.21 11:00	close	913	0.07	148.896	145.579	158.079	5730.31	1625875.18
2740	2018.09.25 11:00	buy	914	0.07	148.421	0.000	0.000
2741	2018.09.25 11:00	modify	914	0.07	148.421	145.921	158.421
2742	2018.09.26 11:00	close	914	0.07	148.440	145.921	158.421	144.31	1626019.48
2743	2018.09.27 09:00	sell	915	0.07	147.925	0.000	0.000
2744	2018.09.27 09:00	modify	915	0.07	147.925	150.425	137.925
2745	2018.09.27 17:00	close	915	0.07	148.441	150.425	137.925	-3640.00	1622379.48
2746	2018.09.28 17:00	sell	916	0.07	147.680	0.000	0.000
2747	2018.09.28 17:00	modify	916	0.07	147.680	150.180	137.680
2748	2018.10.01 03:00	close	916	0.07	148.359	150.180	137.680	-4848.16	1617531.32
2749	2018.10.01 11:00	buy	917	0.07	148.855	0.000	0.000
2750	2018.10.01 11:00	modify	917	0.07	148.855	146.355	158.855
2751	2018.10.02 09:00	close	917	0.07	148.158	146.355	158.855	-4867.69	1612663.62
2752	2018.10.02 12:00	sell	918	0.07	147.347	0.000	0.000
2753	2018.10.02 12:00	modify	918	0.07	147.347	149.847	137.347
2754	2018.10.03 05:00	close	918	0.07	147.680	149.847	137.347	-2426.16	1610237.46
2755	2018.10.05 15:00	buy	919	0.07	148.654	0.000	0.000
2756	2018.10.05 15:00	modify	919	0.07	148.654	146.154	158.654
2757	2018.10.08 11:00	close	919	0.07	148.583	146.154	158.654	-485.69	1609751.76
2758	2018.10.08 14:00	sell	920	0.07	147.715	0.000	0.000
2759	2018.10.08 14:00	modify	920	0.07	147.715	150.215	137.715
2760	2018.10.09 06:00	close	920	0.07	148.136	150.215	137.715	-3042.16	1606709.60
2761	2018.10.10 03:00	buy	921	0.07	148.701	0.000	0.000
2762	2018.10.10 03:00	modify	921	0.07	148.701	146.201	158.701
2763	2018.10.10 22:00	close	921	0.07	148.586	146.201	158.701	-833.00	1605876.60
2764	2018.10.11 11:00	sell	922	0.07	147.973	0.000	0.000
2765	2018.10.11 11:00	modify	922	0.07	147.973	150.473	137.973
2766	2018.10.11 15:00	close	922	0.07	148.584	150.473	137.973	-4305.00	1601571.60
2767	2018.10.12 17:00	sell	923	0.07	147.862	0.000	0.000
2768	2018.10.12 17:00	modify	923	0.07	147.862	150.362	137.862
2769	2018.10.15 22:00	close	923	0.07	147.176	150.362	137.862	4706.84	1606278.43
2770	2018.10.16 10:00	buy	924	0.07	147.581	0.000	0.000
2771	2018.10.16 10:00	modify	924	0.07	147.581	145.081	157.581
2772	2018.10.16 11:00	close	924	0.07	147.804	145.081	157.581	1533.00	1607811.43
2773	2018.10.18 19:00	sell	925	0.07	146.445	0.000	0.000
2774	2018.10.18 19:00	modify	925	0.07	146.445	148.945	136.445
2775	2018.10.19 12:00	close	925	0.07	146.550	148.945	136.445	-830.16	1606981.27
2776	2018.10.22 10:00	buy	926	0.07	147.510	0.000	0.000
2777	2018.10.22 10:00	modify	926	0.07	147.510	145.010	157.510
2778	2018.10.22 13:00	close	926	0.07	147.016	145.010	157.510	-3486.00	1603495.27
2779	2018.10.24 12:00	sell	927	0.07	145.495	0.000	0.000
2780	2018.10.24 12:00	modify	927	0.07	145.495	147.995	135.495
2781	2018.10.25 13:00	close	927	0.07	144.945	147.995	135.495	3620.51	1607115.77
2782	2018.10.26 11:00	sell	928	0.07	143.475	0.000	0.000
2783	2018.10.26 11:00	modify	928	0.07	143.475	145.975	133.475
2784	2018.10.29 08:00	close	928	0.07	143.684	145.975	133.475	-1558.16	1605557.61
2785	2018.10.30 20:00	sell	929	0.07	143.302	0.000	0.000
2786	2018.10.30 20:00	modify	929	0.07	143.302	145.802	133.302
2787	2018.10.31 09:00	close	929	0.07	143.976	145.802	133.302	-4813.16	1600744.44
2788	2018.10.31 17:00	buy	930	0.07	144.647	0.000	0.000
2789	2018.10.31 17:00	modify	930	0.07	144.647	142.147	154.647
2790	2018.11.06 13:00	close	930	0.07	147.414	142.147	154.647	19576.83	1620321.27
2791	2018.11.06 20:00	buy	931	0.07	148.468	0.000	0.000
2792	2018.11.06 20:00	modify	931	0.07	148.468	145.968	158.468
2793	2018.11.08 13:00	close	931	0.07	148.976	145.968	158.468	3685.22	1624006.49
2794	2018.11.09 05:00	sell	932	0.07	148.584	0.000	0.000
2795	2018.11.09 05:00	modify	932	0.07	148.584	151.084	138.584
2796	2018.11.09 06:00	close	932	0.07	148.641	151.084	138.584	-427.00	1623579.49
2797	2018.11.09 09:00	sell	933	0.07	148.449	0.000	0.000
2798	2018.11.09 09:00	modify	933	0.07	148.449	150.949	138.449
2799	2018.11.13 06:00	close	933	0.07	146.821	150.949	138.449	11233.67	1634813.16
2800	2018.11.15 11:00	sell	934	0.07	146.236	0.000	0.000
2801	2018.11.15 11:00	modify	934	0.07	146.236	148.736	136.236
2802	2018.11.15 15:00	close	934	0.07	144.896	148.736	136.236	9352.00	1644165.16
2803	2018.11.19 14:00	sell	935	0.07	144.430	0.000	0.000
2804	2018.11.19 14:00	modify	935	0.07	144.430	146.930	134.430
2805	2018.11.21 05:00	close	935	0.07	144.405	146.930	134.430	12.67	1644177.83
2806	2018.11.22 13:00	buy	936	0.07	145.666	0.000	0.000
2807	2018.11.22 13:00	modify	936	0.07	145.666	143.166	155.666
2808	2018.11.23 08:00	close	936	0.07	145.249	143.166	155.666	-2907.70	1641270.14
2809	2018.11.28 21:00	buy	937	0.07	145.792	0.000	0.000
2810	2018.11.28 21:00	modify	937	0.07	145.792	143.292	155.792
2811	2018.11.29 08:00	close	937	0.07	145.378	143.292	155.792	-2808.09	1638462.05
2812	2018.12.03 10:00	buy	938	0.07	145.430	0.000	0.000
2813	2018.12.03 10:00	modify	938	0.07	145.430	142.930	155.430
2814	2018.12.03 12:00	close	938	0.07	144.968	142.930	155.430	-3262.00	1635200.05
2815	2018.12.03 13:00	sell	939	0.07	144.422	0.000	0.000
2816	2018.12.03 13:00	modify	939	0.07	144.422	146.922	134.422
2817	2018.12.05 12:00	close	939	0.07	143.757	146.922	134.422	4492.67	1639692.72
2818	2018.12.10 01:00	sell	940	0.07	143.182	0.000	0.000
2819	2018.12.10 01:00	modify	940	0.07	143.182	145.682	133.182
2820	2018.12.11 11:00	close	940	0.07	142.578	145.682	133.182	4132.84	1643825.56
2821	2018.12.12 16:00	buy	941	0.07	143.039	0.000	0.000
2822	2018.12.12 16:00	modify	941	0.07	143.039	140.539	153.039
2823	2018.12.14 04:00	close	941	0.07	143.356	140.539	153.039	2348.22	1646173.78
2824	2018.12.14 11:00	sell	942	0.07	142.815	0.000	0.000
2825	2018.12.14 11:00	modify	942	0.07	142.815	145.315	132.815
2826	2018.12.14 14:00	close	942	0.07	142.612	145.315	132.815	1393.00	1647566.78
2827	2018.12.14 14:00	sell	943	0.07	142.618	0.000	0.000
2828	2018.12.14 14:00	modify	943	0.07	142.618	145.118	132.618
2829	2018.12.17 05:00	close	943	0.07	142.800	145.118	132.618	-1369.16	1646197.61
2830	2018.12.19 15:00	sell	944	0.07	141.861	0.000	0.000
2831	2018.12.19 15:00	modify	944	0.07	141.861	144.361	131.861
2832	2018.12.21 19:00	close	944	0.07	140.929	144.361	131.861	6227.34	1652424.95
2833	2018.12.24 21:00	sell	945	0.07	140.100	0.000	0.000
2834	2018.12.24 21:00	modify	945	0.07	140.100	142.600	130.100
2835	2018.12.26 03:00	close	945	0.07	140.422	142.600	130.100	-2416.33	1650008.62
2836	2018.12.26 22:00	buy	946	0.07	140.859	0.000	0.000
2837	2018.12.26 22:00	modify	946	0.07	140.859	138.359	150.859
2838	2018.12.27 06:00	close	946	0.07	140.456	138.359	150.859	-2731.09	1647277.54
2839	2018.12.28 12:00	sell	947	0.07	139.579	0.000	0.000
2840	2018.12.28 12:00	modify	947	0.07	139.579	142.079	129.579
2841	2018.12.28 20:00	close	947	0.07	140.235	142.079	129.579	-4620.00	1642657.54
2842	2018.12.31 10:00	buy	948	0.07	140.515	0.000	0.000
2843	2018.12.31 10:00	modify	948	0.07	140.515	138.015	150.515
2844	2018.12.31 18:00	close	948	0.07	139.864	138.015	150.515	-4585.00	1638072.54
2845	2019.01.02 05:00	sell	949	0.07	139.284	0.000	0.000
2846	2019.01.02 05:00	modify	949	0.07	139.284	141.784	129.284
2847	2019.01.03 01:00	close	949	0.07	133.233	141.784	129.284	42127.50	1680200.04
2848	2019.01.09 18:00	sell	950	0.07	137.858	0.000	0.000
2849	2019.01.09 18:00	modify	950	0.07	137.858	140.358	127.858
2850	2019.01.09 20:00	close	950	0.07	138.383	140.358	127.858	-3703.00	1676497.04
2851	2019.01.10 09:00	sell	951	0.07	137.797	0.000	0.000
2852	2019.01.10 09:00	modify	951	0.07	137.797	140.297	127.797
2853	2019.01.10 18:00	close	951	0.07	138.271	140.297	127.797	-3346.00	1673151.04
2854	2019.01.11 13:00	buy	952	0.07	138.850	0.000	0.000
2855	2019.01.11 13:00	modify	952	0.07	138.850	136.350	148.850
2856	2019.01.14 10:00	close	952	0.07	138.781	136.350	148.850	-471.69	1672679.35
2857	2019.01.14 18:00	buy	953	0.07	139.844	0.000	0.000
2858	2019.01.14 18:00	modify	953	0.07	139.844	137.344	149.844
2859	2019.01.15 18:00	close	953	0.07	138.989	137.344	149.844	-5973.69	1666705.65
2860	2019.01.17 19:00	buy	954	0.07	141.049	0.000	0.000
2861	2019.01.17 19:00	modify	954	0.07	141.049	138.549	151.049
2862	2019.01.18 16:00	close	954	0.07	141.488	138.549	151.049	3084.30	1669789.96
2863	2019.01.22 18:00	buy	955	0.07	141.776	0.000	0.000
2864	2019.01.22 18:00	modify	955	0.07	141.776	139.276	151.776
2865	2019.01.24 11:00	close	955	0.07	143.045	139.276	151.776	9012.22	1678802.18
2866	2019.01.25 02:00	buy	956	0.07	143.781	0.000	0.000
2867	2019.01.25 02:00	modify	956	0.07	143.781	141.281	153.781
2868	2019.01.28 10:00	close	956	0.07	144.015	141.281	153.781	1649.31	1680451.48
2869	2019.01.29 22:00	sell	957	0.07	143.118	0.000	0.000
2870	2019.01.29 22:00	modify	957	0.07	143.118	145.618	133.118
2871	2019.01.30 17:00	close	957	0.07	143.358	145.618	133.118	-1775.16	1678676.32
2872	2019.01.31 12:00	sell	958	0.07	142.408	0.000	0.000
2873	2019.01.31 12:00	modify	958	0.07	142.408	144.908	132.408
2874	2019.01.31 18:00	close	958	0.07	143.132	144.908	132.408	-5096.00	1673580.32
2875	2019.02.01 12:00	sell	959	0.07	142.085	0.000	0.000
2876	2019.02.01 12:00	modify	959	0.07	142.085	144.585	132.085
2877	2019.02.01 17:00	close	959	0.07	142.743	144.585	132.085	-4634.00	1668946.32
2878	2019.02.01 18:00	buy	960	0.07	143.199	0.000	0.000
2879	2019.02.01 18:00	modify	960	0.07	143.199	140.699	153.199
2880	2019.02.04 21:00	close	960	0.07	143.321	140.699	153.199	865.31	1669811.62
2881	2019.02.05 16:00	sell	961	0.07	142.664	0.000	0.000
2882	2019.02.05 16:00	modify	961	0.07	142.664	145.164	132.664
2883	2019.02.07 02:00	close	961	0.07	142.246	145.164	132.664	2629.34	1672440.96
2884	2019.02.07 13:00	sell	962	0.07	141.721	0.000	0.000
2885	2019.02.07 13:00	modify	962	0.07	141.721	144.221	131.721
2886	2019.02.07 16:00	close	962	0.07	142.367	144.221	131.721	-4550.00	1667890.96
2887	2019.02.12 10:00	buy	963	0.07	142.401	0.000	0.000
2888	2019.02.12 10:00	modify	963	0.07	142.401	139.901	152.401
2889	2019.02.12 11:00	close	963	0.07	142.092	139.901	152.401	-2191.00	1665699.96
2890	2019.02.12 17:00	buy	964	0.07	142.396	0.000	0.000
2891	2019.02.12 17:00	modify	964	0.07	142.396	139.896	152.396
2892	2019.02.13 20:00	close	964	0.07	142.534	139.896	152.396	977.31	1666677.27
2893	2019.02.14 14:00	sell	965	0.07	142.234	0.000	0.000
2894	2019.02.14 14:00	modify	965	0.07	142.234	144.734	132.234
2895	2019.02.15 13:00	close	965	0.07	141.531	144.734	132.234	4825.84	1671503.10
2896	2019.02.19 11:00	buy	966	0.07	143.191	0.000	0.000
2897	2019.02.19 11:00	modify	966	0.07	143.191	140.691	153.191
2898	2019.02.20 14:00	close	966	0.07	144.325	140.691	153.191	7949.31	1679452.41
2899	2019.02.22 15:00	sell	967	0.07	143.919	0.000	0.000
2900	2019.02.22 15:00	modify	967	0.07	143.919	146.419	133.919
2901	2019.02.22 18:00	close	967	0.07	144.617	146.419	133.919	-4914.00	1674538.41
2902	2019.02.25 14:00	buy	968	0.07	144.901	0.000	0.000
2903	2019.02.25 14:00	modify	968	0.07	144.901	142.401	154.901
2904	2019.02.28 09:00	close	968	0.07	147.344	142.401	154.901	17269.53	1691807.93
2905	2019.03.01 05:00	buy	969	0.07	148.197	0.000	0.000
2906	2019.03.01 05:00	modify	969	0.07	148.197	145.697	158.197
2907	2019.03.01 20:00	close	969	0.07	147.853	145.697	158.197	-2436.00	1689371.93
2908	2019.03.04 14:00	sell	970	0.07	147.614	0.000	0.000
2909	2019.03.04 14:00	modify	970	0.07	147.614	150.114	137.614
2910	2019.03.04 15:00	close	970	0.07	147.796	150.114	137.614	-1302.00	1688069.93
2911	2019.03.04 18:00	sell	971	0.07	147.328	0.000	0.000
2912	2019.03.04 18:00	modify	971	0.07	147.328	149.828	137.328
2913	2019.03.05 11:00	close	971	0.07	147.533	149.828	137.328	-1530.16	1686539.77
2914	2019.03.07 15:00	sell	972	0.07	146.661	0.000	0.000
2915	2019.03.07 15:00	modify	972	0.07	146.661	149.161	136.661
2916	2019.03.11 15:00	close	972	0.07	144.714	149.161	136.661	13466.67	1700006.44
2917	2019.03.18 16:00	sell	973	0.07	147.692	0.000	0.000
2918	2019.03.18 16:00	modify	973	0.07	147.692	150.192	137.692
2919	2019.03.19 03:00	close	973	0.07	147.736	150.192	137.692	-403.17	1699603.27
2920	2019.03.20 06:00	buy	974	0.07	148.015	0.000	0.000
2921	2019.03.20 06:00	modify	974	0.07	148.015	145.515	158.015
2922	2019.03.20 11:00	close	974	0.07	147.730	145.515	158.015	-2023.00	1697580.27
2923	2019.03.20 15:00	sell	975	0.07	147.471	0.000	0.000
2924	2019.03.20 15:00	modify	975	0.07	147.471	149.971	137.471
2925	2019.03.22 06:00	close	975	0.07	145.494	149.971	137.471	13542.34	1711122.61
2926	2019.03.26 13:00	buy	976	0.07	145.721	0.000	0.000
2927	2019.03.26 13:00	modify	976	0.07	145.721	143.221	155.721
2928	2019.03.27 08:00	close	976	0.07	145.814	143.221	155.721	662.31	1711784.92
2929	2019.03.28 01:00	sell	977	0.07	145.358	0.000	0.000
2930	2019.03.28 01:00	modify	977	0.07	145.358	147.858	135.358
2931	2019.03.29 14:00	close	977	0.07	144.847	147.858	135.358	3481.84	1715266.75
2932	2019.03.29 21:00	sell	978	0.07	143.928	0.000	0.000
2933	2019.03.29 21:00	modify	978	0.07	143.928	146.428	133.928
2934	2019.04.01 09:00	close	978	0.07	144.987	146.428	133.928	-7508.16	1707758.59
2935	2019.04.01 10:00	buy	979	0.07	145.187	0.000	0.000
2936	2019.04.01 10:00	modify	979	0.07	145.187	142.687	155.187
2937	2019.04.02 10:00	close	979	0.07	145.374	142.687	155.187	1320.31	1709078.89
2938	2019.04.03 10:00	buy	980	0.07	146.991	0.000	0.000
2939	2019.04.03 10:00	modify	980	0.07	146.991	144.491	156.991
2940	2019.04.04 18:00	close	980	0.07	145.958	144.491	156.991	-7141.09	1701937.81
2941	2019.04.04 18:00	sell	981	0.07	145.948	0.000	0.000
2942	2019.04.04 18:00	modify	981	0.07	145.948	148.448	135.948
2943	2019.04.05 07:00	close	981	0.07	146.211	148.448	135.948	-1936.16	1700001.64
2944	2019.04.05 17:00	sell	982	0.07	145.471	0.000	0.000
2945	2019.04.05 17:00	modify	982	0.07	145.471	147.971	135.471
2946	2019.04.08 21:00	close	982	0.07	145.700	147.971	135.471	-1698.16	1698303.48
2947	2019.04.09 09:00	buy	983	0.07	145.748	0.000	0.000
2948	2019.04.09 09:00	modify	983	0.07	145.748	143.248	155.748
2949	2019.04.09 10:00	close	983	0.07	145.673	143.248	155.748	-553.00	1697750.48
2950	2019.04.09 12:00	buy	984	0.07	145.936	0.000	0.000
2951	2019.04.09 12:00	modify	984	0.07	145.936	143.436	155.936
2952	2019.04.09 13:00	close	984	0.07	145.650	143.436	155.936	-2030.00	1695720.48
2953	2019.04.09 16:00	sell	985	0.07	145.027	0.000	0.000
2954	2019.04.09 16:00	modify	985	0.07	145.027	147.527	135.027
2955	2019.04.10 08:00	close	985	0.07	145.115	147.527	135.027	-711.16	1695009.31
2956	2019.04.11 18:00	buy	986	0.07	145.880	0.000	0.000
2957	2019.04.11 18:00	modify	986	0.07	145.880	143.380	155.880
2958	2019.04.15 10:00	close	986	0.07	146.366	143.380	155.880	3452.61	1698461.92
2959	2019.04.16 16:00	sell	987	0.07	146.279	0.000	0.000
2960	2019.04.16 16:00	modify	987	0.07	146.279	148.779	136.279
2961	2019.04.17 09:00	close	987	0.07	146.286	148.779	136.279	-144.17	1698317.76
2962	2019.04.18 07:00	sell	988	0.07	145.852	0.000	0.000
2963	2019.04.18 07:00	modify	988	0.07	145.852	148.352	135.852
2964	2019.04.19 13:00	close	988	0.07	145.508	148.352	135.852	2312.84	1700630.59
2965	2019.04.22 16:00	sell	989	0.07	145.236	0.000	0.000
2966	2019.04.22 16:00	modify	989	0.07	145.236	147.736	135.236
2967	2019.04.23 13:00	close	989	0.07	145.537	147.736	135.236	-2202.16	1698428.43
2968	2019.04.23 13:00	buy	990	0.07	145.547	0.000	0.000
2969	2019.04.23 13:00	modify	990	0.07	145.547	143.047	155.547
2970	2019.04.23 16:00	close	990	0.07	145.083	143.047	155.547	-3276.00	1695152.43
2971	2019.04.23 16:00	sell	991	0.07	145.095	0.000	0.000
2972	2019.04.23 16:00	modify	991	0.07	145.095	147.595	135.095
2973	2019.04.24 15:00	close	991	0.07	144.846	147.595	135.095	1647.84	1696800.26
2974	2019.04.25 10:00	sell	992	0.07	144.488	0.000	0.000
2975	2019.04.25 10:00	modify	992	0.07	144.488	146.988	134.488
2976	2019.04.26 08:00	close	992	0.07	144.122	146.988	134.488	2466.84	1699267.10
2977	2019.04.29 10:00	buy	993	0.07	144.507	0.000	0.000
2978	2019.04.29 10:00	modify	993	0.07	144.507	142.007	154.507
2979	2019.04.29 15:00	close	993	0.07	144.422	142.007	154.507	-623.00	1698644.10
2980	2019.04.30 14:00	buy	994	0.07	144.855	0.000	0.000
2981	2019.04.30 14:00	modify	994	0.07	144.855	142.355	154.855
2982	2019.05.02 00:00	close	994	0.07	145.363	142.355	154.855	3685.22	1702329.32
2983	2019.05.02 11:00	buy	995	0.07	145.828	0.000	0.000
2984	2019.05.02 11:00	modify	995	0.07	145.828	143.328	155.828
2985	2019.05.02 17:00	close	995	0.07	145.286	143.328	155.828	-3822.00	1698507.32
2986	2019.05.02 19:00	sell	996	0.07	145.173	0.000	0.000
2987	2019.05.02 19:00	modify	996	0.07	145.173	147.673	135.173
2988	2019.05.02 22:00	close	996	0.07	145.254	147.673	135.173	-595.00	1697912.32
2989	2019.05.03 13:00	sell	997	0.07	144.807	0.000	0.000
2990	2019.05.03 13:00	modify	997	0.07	144.807	147.307	134.807
2991	2019.05.03 18:00	close	997	0.07	145.868	147.307	134.807	-7455.00	1690457.32
2992	2019.05.03 18:00	buy	998	0.07	145.864	0.000	0.000
2993	2019.05.03 18:00	modify	998	0.07	145.864	143.364	155.864
2994	2019.05.06 04:00	close	998	0.07	145.018	143.364	155.864	-5910.69	1684546.62
2995	2019.05.07 15:00	sell	999	0.07	144.446	0.000	0.000
2996	2019.05.07 15:00	modify	999	0.07	144.446	146.946	134.446
2997	2019.05.10 04:00	close	999	0.07	142.935	146.946	134.446	10213.17	1694759.80
2998	2019.05.13 16:00	sell	1000	0.07	142.228	0.000	0.000
2999	2019.05.13 16:00	modify	1000	0.07	142.228	144.728	132.228
3000	2019.05.17 05:00	close	1000	0.07	140.620	144.728	132.228	10825.01	1705584.81
3001	2019.05.17 07:00	sell	1001	0.07	140.290	0.000	0.000
3002	2019.05.17 07:00	modify	1001	0.07	140.290	142.790	130.290
3003	2019.05.20 03:00	close	1001	0.07	140.243	142.790	130.290	233.83	1705818.64
3004	2019.05.21 16:00	buy	1002	0.07	140.804	0.000	0.000
3005	2019.05.21 16:00	modify	1002	0.07	140.804	138.304	150.804
3006	2019.05.21 23:00	close	1002	0.07	140.370	138.304	150.804	-3066.00	1702752.64
3007	2019.05.22 17:00	sell	1003	0.07	139.426	0.000	0.000
3008	2019.05.22 17:00	modify	1003	0.07	139.426	141.926	129.426
3009	2019.05.24 12:00	close	1003	0.07	138.980	141.926	129.426	2825.34	1705577.98
3010	2019.05.27 04:00	buy	1004	0.07	139.329	0.000	0.000
3011	2019.05.27 04:00	modify	1004	0.07	139.329	136.829	149.329
3012	2019.05.27 12:00	close	1004	0.07	139.103	136.829	149.329	-1610.00	1703967.98
3013	2019.05.28 12:00	sell	1005	0.07	138.393	0.000	0.000
3014	2019.05.28 12:00	modify	1005	0.07	138.393	140.893	128.393
3015	2019.05.29 16:00	close	1005	0.07	138.373	140.893	128.393	44.83	1704012.82
3016	2019.05.29 19:00	sell	1006	0.07	137.957	0.000	0.000
3017	2019.05.29 19:00	modify	1006	0.07	137.957	140.457	127.957
3018	2019.05.29 23:00	close	1006	0.07	138.412	140.457	127.957	-3213.00	1700799.82
3019	2019.05.31 03:00	sell	1007	0.07	137.826	0.000	0.000
3020	2019.05.31 03:00	modify	1007	0.07	137.826	140.326	127.826
3021	2019.06.04 13:00	close	1007	0.07	136.861	140.326	127.826	6592.67	1707392.49
3022	2019.06.04 15:00	buy	1008	0.07	137.066	0.000	0.000
3023	2019.06.04 15:00	modify	1008	0.07	137.066	134.566	147.066
3024	2019.06.04 16:00	close	1008	0.07	137.237	134.566	147.066	1169.00	1708561.49
3025	2019.06.05 03:00	buy	1009	0.07	137.519	0.000	0.000
3026	2019.06.05 03:00	modify	1009	0.07	137.519	135.019	147.519
3027	2019.06.06 01:00	close	1009	0.07	137.373	135.019	147.519	-932.09	1707629.40
3028	2019.06.06 10:00	sell	1010	0.07	137.097	0.000	0.000
3029	2019.06.06 10:00	modify	1010	0.07	137.097	139.597	127.097
3030	2019.06.06 13:00	close	1010	0.07	137.340	139.597	127.097	-1729.00	1705900.40
3031	2019.06.07 12:00	buy	1011	0.07	137.976	0.000	0.000
3032	2019.06.07 12:00	modify	1011	0.07	137.976	135.476	147.976
3033	2019.06.10 13:00	close	1011	0.07	137.775	135.476	147.976	-1395.69	1704504.71
3034	2019.06.12 19:00	sell	1012	0.07	137.599	0.000	0.000
3035	2019.06.12 19:00	modify	1012	0.07	137.599	140.099	127.599
3036	2019.06.17 14:00	close	1012	0.07	136.920	140.099	127.599	4389.18	1708893.88
3037	2019.06.17 21:00	sell	1013	0.07	136.276	0.000	0.000
3038	2019.06.17 21:00	modify	1013	0.07	136.276	138.776	126.276
3039	2019.06.18 17:00	close	1013	0.07	136.092	138.776	126.276	1192.84	1710086.72
3040	2019.06.19 16:00	buy	1014	0.07	136.588	0.000	0.000
3041	2019.06.19 16:00	modify	1014	0.07	136.588	134.088	146.588
3042	2019.06.20 04:00	close	1014	0.07	136.428	134.088	146.588	-1030.09	1709056.63
3043	2019.06.20 13:00	buy	1015	0.07	137.135	0.000	0.000
3044	2019.06.20 13:00	modify	1015	0.07	137.135	134.635	147.135
3045	2019.06.20 19:00	close	1015	0.07	136.536	134.635	147.135	-4221.00	1704835.63
3046	2019.06.21 08:00	sell	1016	0.07	136.024	0.000	0.000
3047	2019.06.21 08:00	modify	1016	0.07	136.024	138.524	126.024
3048	2019.06.21 11:00	close	1016	0.07	136.458	138.524	126.024	-3066.00	1701769.63
3049	2019.06.25 07:00	sell	1017	0.07	136.323	0.000	0.000
3050	2019.06.25 07:00	modify	1017	0.07	136.323	138.823	126.323
3051	2019.06.25 10:00	close	1017	0.07	136.831	138.823	126.323	-3584.00	1698185.63
3052	2019.06.25 15:00	sell	1018	0.07	136.302	0.000	0.000
3053	2019.06.25 15:00	modify	1018	0.07	136.302	138.802	126.302
3054	2019.06.26 13:00	close	1018	0.07	136.582	138.802	126.302	-2055.16	1696130.47
3055	2019.06.27 07:00	buy	1019	0.07	137.085	0.000	0.000
3056	2019.06.27 07:00	modify	1019	0.07	137.085	134.585	147.085
3057	2019.06.27 18:00	close	1019	0.07	136.588	134.585	147.085	-3507.00	1692623.47
3058	2019.07.01 01:00	buy	1020	0.07	137.447	0.000	0.000
3059	2019.07.01 01:00	modify	1020	0.07	137.447	134.947	147.447
3060	2019.07.01 12:00	close	1020	0.07	136.853	134.947	147.447	-4186.00	1688437.47
3061	2019.07.02 12:00	sell	1021	0.07	136.542	0.000	0.000
3062	2019.07.02 12:00	modify	1021	0.07	136.542	139.042	126.542
3063	2019.07.03 20:00	close	1021	0.07	135.596	139.042	126.542	6526.84	1694964.30
3064	2019.07.05 08:00	buy	1022	0.07	135.713	0.000	0.000
3065	2019.07.05 08:00	modify	1022	0.07	135.713	133.213	145.713
3066	2019.07.05 10:00	close	1022	0.07	135.746	133.213	145.713	203.00	1695167.30
3067	2019.07.05 10:00	buy	1023	0.07	135.732	0.000	0.000
3068	2019.07.05 10:00	modify	1023	0.07	135.732	133.232	145.732
3069	2019.07.05 13:00	close	1023	0.07	135.560	133.232	145.732	-1232.00	1693935.30
3070	2019.07.05 16:00	buy	1024	0.07	135.777	0.000	0.000
3071	2019.07.05 16:00	modify	1024	0.07	135.777	133.277	145.777
3072	2019.07.05 19:00	close	1024	0.07	135.747	133.277	145.777	-238.00	1693697.30
3073	2019.07.05 20:00	buy	1025	0.07	135.808	0.000	0.000
3074	2019.07.05 20:00	modify	1025	0.07	135.808	133.308	145.808
3075	2019.07.08 06:00	close	1025	0.07	135.731	133.308	145.808	-527.69	1693169.61
3076	2019.07.08 13:00	buy	1026	0.07	135.974	0.000	0.000
3077	2019.07.08 13:00	modify	1026	0.07	135.974	133.474	145.974
3078	2019.07.09 10:00	close	1026	0.07	135.835	133.474	145.974	-961.69	1692207.91
3079	2019.07.09 15:00	sell	1027	0.07	135.521	0.000	0.000
3080	2019.07.09 15:00	modify	1027	0.07	135.521	138.021	125.521
3081	2019.07.10 11:00	close	1027	0.07	135.727	138.021	125.521	-1537.16	1690670.75
3082	2019.07.11 04:00	sell	1028	0.07	135.277	0.000	0.000
3083	2019.07.11 04:00	modify	1028	0.07	135.277	137.777	125.277
3084	2019.07.11 14:00	close	1028	0.07	135.818	137.777	125.277	-3815.00	1686855.75
3085	2019.07.15 12:00	sell	1029	0.07	135.438	0.000	0.000
3086	2019.07.15 12:00	modify	1029	0.07	135.438	137.938	125.438
3087	2019.07.17 17:00	close	1029	0.07	134.451	137.938	125.438	6746.67	1693602.42
3088	2019.07.18 04:00	sell	1030	0.07	133.940	0.000	0.000
3089	2019.07.18 04:00	modify	1030	0.07	133.940	136.440	123.940
3090	2019.07.18 14:00	close	1030	0.07	134.584	136.440	123.940	-4536.00	1689066.42
3091	2019.07.18 17:00	buy	1031	0.07	134.704	0.000	0.000
3092	2019.07.18 17:00	modify	1031	0.07	134.704	132.204	144.704
3093	2019.07.19 20:00	close	1031	0.07	134.697	132.204	144.704	-37.69	1689028.72
3094	2019.07.22 12:00	sell	1032	0.07	134.445	0.000	0.000
3095	2019.07.22 12:00	modify	1032	0.07	134.445	136.945	124.445
3096	2019.07.22 17:00	close	1032	0.07	134.724	136.945	124.445	-1981.00	1687047.72
3097	2019.07.24 14:00	buy	1033	0.07	135.252	0.000	0.000
3098	2019.07.24 14:00	modify	1033	0.07	135.252	132.752	145.252
3099	2019.07.25 08:00	close	1033	0.07	134.882	132.752	145.252	-2500.09	1684547.64
3100	2019.07.25 17:00	buy	1034	0.07	135.586	0.000	0.000
3101	2019.07.25 17:00	modify	1034	0.07	135.586	133.086	145.586
3102	2019.07.26 08:00	close	1034	0.07	135.206	133.086	145.586	-2648.70	1681898.94
3103	2019.07.26 18:00	sell	1035	0.07	134.593	0.000	0.000
3104	2019.07.26 18:00	modify	1035	0.07	134.593	137.093	124.593
3105	2019.07.31 13:00	close	1035	0.07	132.088	137.093	124.593	17305.51	1699204.45
3106	2019.07.31 17:00	buy	1036	0.07	132.776	0.000	0.000
3107	2019.07.31 17:00	modify	1036	0.07	132.776	130.276	142.776
3108	2019.07.31 18:00	close	1036	0.07	132.952	130.276	142.776	1204.00	1700408.45
3109	2019.07.31 21:00	buy	1037	0.07	132.870	0.000	0.000
3110	2019.07.31 21:00	modify	1037	0.07	132.870	130.370	142.870
3111	2019.08.01 11:00	close	1037	0.07	132.159	130.370	142.870	-4887.09	1695521.36
3112	2019.08.01 16:00	sell	1038	0.07	131.387	0.000	0.000
3113	2019.08.01 16:00	modify	1038	0.07	131.387	133.887	121.387
3114	2019.08.06 05:00	close	1038	0.07	129.031	133.887	121.387	16262.50	1711783.87
3115	2019.08.09 12:00	sell	1039	0.07	128.323	0.000	0.000
3116	2019.08.09 12:00	modify	1039	0.07	128.323	130.823	118.323
3117	2019.08.12 16:00	close	1039	0.07	127.263	130.823	118.323	7324.84	1719108.70
3118	2019.08.13 17:00	buy	1040	0.07	128.758	0.000	0.000
3119	2019.08.13 17:00	modify	1040	0.07	128.758	126.258	138.758
3120	2019.08.14 15:00	close	1040	0.07	127.763	126.258	138.758	-6953.69	1712155.01
3121	2019.08.15 17:00	buy	1041	0.07	128.832	0.000	0.000
3122	2019.08.15 17:00	modify	1041	0.07	128.832	126.332	138.832
3123	2019.08.19 05:00	close	1041	0.07	129.043	126.332	138.832	1527.61	1713682.62
3124	2019.08.20 10:00	sell	1042	0.07	128.900	0.000	0.000
3125	2019.08.20 10:00	modify	1042	0.07	128.900	131.400	118.900
3126	2019.08.20 17:00	close	1042	0.07	128.977	131.400	118.900	-567.00	1713115.62
3127	2019.08.22 10:00	sell	1043	0.07	128.894	0.000	0.000
3128	2019.08.22 10:00	modify	1043	0.07	128.894	131.394	118.894
3129	2019.08.22 11:00	close	1043	0.07	129.171	131.394	118.894	-1967.00	1711148.62
3130	2019.08.22 16:00	buy	1044	0.07	130.261	0.000	0.000
3131	2019.08.22 16:00	modify	1044	0.07	130.261	127.761	140.261
3132	2019.08.23 10:00	close	1044	0.07	130.069	127.761	140.261	-1332.69	1709815.92
3133	2019.08.27 17:00	buy	1045	0.07	130.239	0.000	0.000
3134	2019.08.27 17:00	modify	1045	0.07	130.239	127.739	140.239
3135	2019.08.28 10:00	close	1045	0.07	129.839	127.739	140.239	-2788.70	1707027.23
3136	2019.08.28 12:00	sell	1046	0.07	128.922	0.000	0.000
3137	2019.08.28 12:00	modify	1046	0.07	128.922	131.422	118.922
3138	2019.08.28 19:00	close	1046	0.07	129.648	131.422	118.922	-5110.00	1701917.23
3139	2019.08.30 22:00	sell	1047	0.07	129.127	0.000	0.000
3140	2019.08.30 22:00	modify	1047	0.07	129.127	131.627	119.127
3141	2019.09.04 02:00	close	1047	0.07	128.102	131.627	119.127	6945.51	1708862.73
3142	2019.09.04 10:00	buy	1048	0.07	128.780	0.000	0.000
3143	2019.09.04 10:00	modify	1048	0.07	128.780	126.280	138.780
3144	2019.09.06 11:00	close	1048	0.07	131.674	126.280	138.780	20387.22	1729249.95
3145	2019.09.09 13:00	buy	1049	0.07	132.181	0.000	0.000
3146	2019.09.09 13:00	modify	1049	0.07	132.181	129.681	142.181
3147	2019.09.10 11:00	close	1049	0.07	132.140	129.681	142.181	-275.69	1728974.26
3148	2019.09.11 03:00	buy	1050	0.07	132.958	0.000	0.000
3149	2019.09.11 03:00	modify	1050	0.07	132.958	130.458	142.958
3150	2019.09.11 17:00	close	1050	0.07	132.790	130.458	142.958	-1204.00	1727770.26
3151	2019.09.12 16:00	sell	1051	0.07	132.380	0.000	0.000
3152	2019.09.12 16:00	modify	1051	0.07	132.380	134.880	122.380
3153	2019.09.12 17:00	close	1051	0.07	133.039	134.880	122.380	-4641.00	1723129.26
3154	2019.09.12 22:00	buy	1052	0.07	133.515	0.000	0.000
3155	2019.09.12 22:00	modify	1052	0.07	133.515	131.015	143.515
3156	2019.09.16 08:00	close	1052	0.07	134.414	131.015	143.515	6343.61	1729472.87
3157	2019.09.17 18:00	buy	1053	0.07	135.077	0.000	0.000
3158	2019.09.17 18:00	modify	1053	0.07	135.077	132.577	145.077
3159	2019.09.18 12:00	close	1053	0.07	134.709	132.577	145.077	-2564.70	1726908.17
3160	2019.09.19 07:00	sell	1054	0.07	134.487	0.000	0.000
3161	2019.09.19 07:00	modify	1054	0.07	134.487	136.987	124.487
3162	2019.09.19 10:00	close	1054	0.07	134.675	136.987	124.487	-1344.00	1725564.17
3163	2019.09.19 14:00	sell	1055	0.07	134.318	0.000	0.000
3164	2019.09.19 14:00	modify	1055	0.07	134.318	136.818	124.318
3165	2019.09.19 16:00	close	1055	0.07	134.782	136.818	124.318	-3276.00	1722288.17
3166	2019.09.19 21:00	buy	1056	0.07	135.482	0.000	0.000
3167	2019.09.19 21:00	modify	1056	0.07	135.482	132.982	145.482
3168	2019.09.20 14:00	close	1056	0.07	134.972	132.982	145.482	-3558.70	1718729.48
3169	2019.09.20 23:00	sell	1057	0.07	134.107	0.000	0.000
3170	2019.09.20 23:00	modify	1057	0.07	134.107	136.607	124.107
3171	2019.09.24 04:00	close	1057	0.07	133.880	136.607	124.107	1426.67	1720156.15
3172	2019.09.25 14:00	sell	1058	0.07	133.218	0.000	0.000
3173	2019.09.25 14:00	modify	1058	0.07	133.218	135.718	123.218
3174	2019.09.26 08:00	close	1058	0.07	133.228	135.718	123.218	-299.50	1719856.65
3175	2019.09.26 12:00	sell	1059	0.07	132.652	0.000	0.000
3176	2019.09.26 12:00	modify	1059	0.07	132.652	135.152	122.652
3177	2019.09.27 10:00	close	1059	0.07	132.920	135.152	122.652	-1971.16	1717885.49
3178	2019.09.27 11:00	sell	1060	0.07	132.417	0.000	0.000
3179	2019.09.27 11:00	modify	1060	0.07	132.417	134.917	122.417
3180	2019.09.27 14:00	close	1060	0.07	133.026	134.917	122.417	-4291.00	1713594.49
3181	2019.10.01 11:00	buy	1061	0.07	133.192	0.000	0.000
3182	2019.10.01 11:00	modify	1061	0.07	133.192	130.692	143.192
3183	2019.10.01 15:00	close	1061	0.07	132.905	130.692	143.192	-2037.00	1711557.49
3184	2019.10.01 17:00	sell	1062	0.07	132.283	0.000	0.000
3185	2019.10.01 17:00	modify	1062	0.07	132.283	134.783	122.283
3186	2019.10.03 07:00	close	1062	0.07	131.851	134.783	122.283	2727.34	1714284.83
3187	2019.10.04 18:00	sell	1063	0.07	131.387	0.000	0.000
3188	2019.10.04 18:00	modify	1063	0.07	131.387	133.887	121.387
3189	2019.10.07 00:05	close	1063	0.07	131.374	133.887	121.387	-4.17	1714280.66
3190	2019.10.07 12:00	sell	1064	0.07	131.399	0.000	0.000
3191	2019.10.07 12:00	modify	1064	0.07	131.399	133.899	121.399
3192	2019.10.07 15:00	close	1064	0.07	131.628	133.899	121.399	-1631.00	1712649.66
3193	2019.10.07 21:00	buy	1065	0.07	132.155	0.000	0.000
3194	2019.10.07 21:00	modify	1065	0.07	132.155	129.655	142.155
3195	2019.10.08 00:01	close	1065	0.07	131.771	129.655	142.155	-2676.70	1709972.97
3196	2019.10.08 13:00	sell	1066	0.07	131.106	0.000	0.000
3197	2019.10.08 13:00	modify	1066	0.07	131.106	133.606	121.106
3198	2019.10.09 09:00	close	1066	0.07	130.888	133.606	121.106	1430.84	1711403.80
3199	2019.10.10 17:00	buy	1067	0.07	131.863	0.000	0.000
3200	2019.10.10 17:00	modify	1067	0.07	131.863	129.363	141.863
3201	2019.10.10 21:00	close	1067	0.07	134.398	129.363	141.863	17717.00	1729120.80
3202	2019.10.15 18:00	buy	1068	0.07	139.011	0.000	0.000
3203	2019.10.15 18:00	modify	1068	0.07	139.011	136.511	149.011
3204	2019.10.15 22:00	close	1068	0.07	139.122	136.511	149.011	749.00	1729869.80
3205	2019.10.17 13:00	buy	1069	0.07	140.581	0.000	0.000
3206	2019.10.17 13:00	modify	1069	0.07	140.581	138.081	150.581
3207	2019.10.17 16:00	close	1069	0.07	139.285	138.081	150.581	-9100.00	1720769.80
3208	2019.10.18 21:00	buy	1070	0.07	140.542	0.000	0.000
3209	2019.10.18 21:00	modify	1070	0.07	140.542	138.042	150.542
3210	2019.10.21 09:00	close	1070	0.07	139.903	138.042	150.542	-4461.69	1716308.11
3211	2019.10.21 11:00	buy	1071	0.07	140.581	0.000	0.000
3212	2019.10.21 11:00	modify	1071	0.07	140.581	138.081	150.581
3213	2019.10.22 10:00	close	1071	0.07	140.795	138.081	150.581	1509.31	1717817.41
3214	2019.10.22 22:00	sell	1072	0.07	139.681	0.000	0.000
3215	2019.10.22 22:00	modify	1072	0.07	139.681	142.181	129.681
3216	2019.10.23 16:00	close	1072	0.07	139.787	142.181	129.681	-837.16	1716980.25
3217	2019.10.28 11:00	buy	1073	0.07	139.711	0.000	0.000
3218	2019.10.28 11:00	modify	1073	0.07	139.711	137.211	149.711
3219	2019.10.28 12:00	close	1073	0.07	139.401	137.211	149.711	-2198.00	1714782.25
3220	2019.10.28 16:00	buy	1074	0.07	139.706	0.000	0.000
3221	2019.10.28 16:00	modify	1074	0.07	139.706	137.206	149.706
3222	2019.10.28 17:00	close	1074	0.07	139.961	137.206	149.706	1757.00	1716539.25
3223	2019.10.31 19:00	sell	1075	0.07	139.858	0.000	0.000
3224	2019.10.31 19:00	modify	1075	0.07	139.858	142.358	129.858
3225	2019.11.01 06:00	close	1075	0.07	140.102	142.358	129.858	-1803.16	1714736.08
3226	2019.11.04 18:00	buy	1076	0.07	140.180	0.000	0.000
3227	2019.11.04 18:00	modify	1076	0.07	140.180	137.680	150.180
3228	2019.11.04 21:00	close	1076	0.07	139.917	137.680	150.180	-1869.00	1712867.08
3229	2019.11.05 00:00	sell	1077	0.07	139.845	0.000	0.000
3230	2019.11.05 00:00	modify	1077	0.07	139.845	142.345	129.845
3231	2019.11.05 02:00	close	1077	0.07	140.101	142.345	129.845	-1820.00	1711047.08
3232	2019.11.05 06:00	buy	1078	0.07	140.194	0.000	0.000
3233	2019.11.05 06:00	modify	1078	0.07	140.194	137.694	150.194
3234	2019.11.06 09:00	close	1078	0.07	140.350	137.694	150.194	1103.31	1712150.39
3235	2019.11.06 20:00	sell	1079	0.07	140.024	0.000	0.000
3236	2019.11.06 20:00	modify	1079	0.07	140.024	142.524	130.024
3237	2019.11.07 11:00	close	1079	0.07	140.228	142.524	130.024	-1657.49	1710492.89
3238	2019.11.08 20:00	sell	1080	0.07	139.441	0.000	0.000
3239	2019.11.08 20:00	modify	1080	0.07	139.441	141.941	129.441
3240	2019.11.11 13:00	close	1080	0.07	139.694	141.941	129.441	-1866.16	1708626.73
3241	2019.11.11 15:00	buy	1081	0.07	140.309	0.000	0.000
3242	2019.11.11 15:00	modify	1081	0.07	140.309	137.809	150.309
3243	2019.11.12 11:00	close	1081	0.07	140.050	137.809	150.309	-1801.69	1706825.03
3244	2019.11.13 14:00	sell	1082	0.07	139.782	0.000	0.000
3245	2019.11.13 14:00	modify	1082	0.07	139.782	142.282	129.782
3246	2019.11.15 00:00	close	1082	0.07	139.720	142.282	129.782	137.34	1706962.37
3247	2019.11.15 05:00	buy	1083	0.07	139.944	0.000	0.000
3248	2019.11.15 05:00	modify	1083	0.07	139.944	137.444	149.944
3249	2019.11.15 09:00	close	1083	0.07	139.889	137.444	149.944	-413.00	1706549.37
3250	2019.11.15 16:00	buy	1084	0.07	140.050	0.000	0.000
3251	2019.11.15 16:00	modify	1084	0.07	140.050	137.550	150.050
3252	2019.11.19 03:00	close	1084	0.07	140.515	137.550	150.050	3305.61	1709854.98
3253	2019.11.19 18:00	sell	1085	0.07	140.305	0.000	0.000
3254	2019.11.19 18:00	modify	1085	0.07	140.305	142.805	130.305
3255	2019.11.20 17:00	close	1085	0.07	140.339	142.805	130.305	-333.17	1709521.82
3256	2019.11.21 13:00	buy	1086	0.07	140.567	0.000	0.000
3257	2019.11.21 13:00	modify	1086	0.07	140.567	138.067	150.567
3258	2019.11.21 18:00	close	1086	0.07	140.245	138.067	150.567	-2282.00	1707239.82
3259	2019.11.22 12:00	sell	1087	0.07	139.721	0.000	0.000
3260	2019.11.22 12:00	modify	1087	0.07	139.721	142.221	129.721
3261	2019.11.25 04:00	close	1087	0.07	139.778	142.221	129.721	-494.17	1706745.65
3262	2019.11.27 18:00	buy	1088	0.07	140.836	0.000	0.000
3263	2019.11.27 18:00	modify	1088	0.07	140.836	138.336	150.836
3264	2019.11.28 16:00	close	1088	0.07	141.399	138.336	150.836	4030.91	1710776.57
3265	2019.11.29 18:00	buy	1089	0.07	141.643	0.000	0.000
3266	2019.11.29 18:00	modify	1089	0.07	141.643	139.143	151.643
3267	2019.12.02 13:00	close	1089	0.07	141.434	139.143	151.643	-1451.69	1709324.87
3268	2019.12.02 18:00	sell	1090	0.07	140.964	0.000	0.000
3269	2019.12.02 18:00	modify	1090	0.07	140.964	143.464	130.964
3270	2019.12.03 06:00	close	1090	0.07	141.250	143.464	130.964	-2097.16	1707227.71
3271	2019.12.04 11:00	buy	1091	0.07	141.550	0.000	0.000
3272	2019.12.04 11:00	modify	1091	0.07	141.550	139.050	151.550
3273	2019.12.06 07:00	close	1091	0.07	142.949	139.050	151.550	9922.22	1717149.93
3274	2019.12.06 18:00	sell	1092	0.07	142.405	0.000	0.000
3275	2019.12.06 18:00	modify	1092	0.07	142.405	144.905	132.405
3276	2019.12.06 19:00	close	1092	0.07	142.614	144.905	132.405	-1491.00	1715658.93
3277	2019.12.10 13:00	buy	1093	0.07	143.043	0.000	0.000
3278	2019.12.10 13:00	modify	1093	0.07	143.043	140.543	153.043
3279	2019.12.11 01:00	close	1093	0.07	142.775	140.543	153.043	-1864.69	1713794.23
3280	2019.12.12 23:00	buy	1094	0.07	144.004	0.000	0.000
3281	2019.12.12 23:00	modify	1094	0.07	144.004	141.504	154.004
3282	2019.12.13 03:00	close	1094	0.07	147.400	141.504	154.004	23783.31	1737577.54
3283	2019.12.17 02:00	sell	1095	0.07	145.390	0.000	0.000
3284	2019.12.17 02:00	modify	1095	0.07	145.390	147.890	135.390
3285	2019.12.17 06:00	close	1095	0.07	145.658	147.890	135.390	-1904.00	1735673.54
3286	2019.12.17 10:00	sell	1096	0.07	145.230	0.000	0.000
3287	2019.12.17 10:00	modify	1096	0.07	145.230	147.730	135.230
3288	2019.12.19 09:00	close	1096	0.07	143.480	147.730	135.230	11953.34	1747626.88
3289	2019.12.19 14:00	sell	1097	0.07	143.054	0.000	0.000
3290	2019.12.19 14:00	modify	1097	0.07	143.054	145.554	133.054
3291	2019.12.20 12:00	close	1097	0.07	142.569	145.554	133.054	3299.84	1750926.71
3292	2019.12.23 13:00	sell	1098	0.07	141.935	0.000	0.000
3293	2019.12.23 13:00	modify	1098	0.07	141.935	144.435	131.935
3294	2019.12.24 08:00	close	1098	0.07	141.550	144.435	131.935	2599.84	1753526.55
3295	2019.12.26 01:00	buy	1099	0.07	141.921	0.000	0.000
3296	2019.12.26 01:00	modify	1099	0.07	141.921	139.421	151.921
3297	2019.12.26 03:00	close	1099	0.07	142.085	139.421	151.921	1120.00	1754646.55
3298	2019.12.26 19:00	buy	1100	0.07	142.633	0.000	0.000
3299	2019.12.26 19:00	modify	1100	0.07	142.633	140.133	152.633
3300	2019.12.27 04:00	close	1100	0.07	142.200	140.133	152.633	-3019.70	1751626.85
3301	2019.12.27 11:00	buy	1101	0.07	143.151	0.000	0.000
3302	2019.12.27 11:00	modify	1101	0.07	143.151	140.651	153.151
3303	2019.12.30 06:00	close	1101	0.07	143.200	140.651	153.151	354.31	1751981.16
3304	2019.12.30 23:00	sell	1102	0.07	142.631	0.000	0.000
3305	2019.12.30 23:00	modify	1102	0.07	142.631	145.131	132.631
3306	2019.12.31 01:00	close	1102	0.07	142.892	145.131	132.631	-1922.16	1750058.99
3307	2019.12.31 18:00	buy	1103	0.07	143.923	0.000	0.000
3308	2019.12.31 18:00	modify	1103	0.07	143.923	141.423	153.923
3309	2020.01.02 13:00	close	1103	0.07	143.752	141.423	153.923	-1067.78	1748991.21
3310	2020.01.06 18:00	buy	1104	0.07	142.537	0.000	0.000
3311	2020.01.06 18:00	modify	1104	0.07	142.537	140.037	152.537
3312	2020.01.07 14:00	close	1104	0.07	142.517	140.037	152.537	-128.69	1748862.52
3313	2020.01.08 02:00	sell	1105	0.07	141.612	0.000	0.000
3314	2020.01.08 02:00	modify	1105	0.07	141.612	144.112	131.612
3315	2020.01.08 05:00	close	1105	0.07	142.357	144.112	131.612	-5243.00	1743619.52
3316	2020.01.13 10:00	sell	1106	0.07	142.519	0.000	0.000
3317	2020.01.13 10:00	modify	1106	0.07	142.519	145.019	132.519
3318	2020.01.13 20:00	close	1106	0.07	142.841	145.019	132.519	-2282.00	1741337.52
3319	2020.01.14 18:00	buy	1107	0.07	143.168	0.000	0.000
3320	2020.01.14 18:00	modify	1107	0.07	143.168	140.668	153.168
3321	2020.01.15 12:00	close	1107	0.07	142.741	140.668	153.168	-2977.70	1738359.82
3322	2020.01.16 11:00	buy	1108	0.07	143.611	0.000	0.000
3323	2020.01.16 11:00	modify	1108	0.07	143.611	141.111	153.611
3324	2020.01.17 12:00	close	1108	0.07	143.838	141.111	153.611	1600.31	1739960.13
3325	2020.01.20 01:00	sell	1109	0.07	143.181	0.000	0.000
3326	2020.01.20 01:00	modify	1109	0.07	143.181	145.681	133.181
3327	2020.01.20 23:00	close	1109	0.07	143.282	145.681	133.181	-735.00	1739225.13
3328	2020.01.21 14:00	buy	1110	0.07	143.709	0.000	0.000
3329	2020.01.21 14:00	modify	1110	0.07	143.709	141.209	153.709
3330	2020.01.21 21:00	close	1110	0.07	143.329	141.209	153.709	-2688.00	1736537.13
3331	2020.01.22 14:00	buy	1111	0.07	144.042	0.000	0.000
3332	2020.01.22 14:00	modify	1111	0.07	144.042	141.542	154.042
3333	2020.01.23 08:00	close	1111	0.07	143.805	141.542	154.042	-1569.09	1734968.04
3334	2020.01.24 18:00	sell	1112	0.07	143.007	0.000	0.000
3335	2020.01.24 18:00	modify	1112	0.07	143.007	145.507	133.007
3336	2020.01.29 01:00	close	1112	0.07	142.288	145.507	133.007	4803.51	1739771.55
3337	2020.01.30 10:00	sell	1113	0.07	141.516	0.000	0.000
3338	2020.01.30 10:00	modify	1113	0.07	141.516	144.016	131.516
3339	2020.01.30 14:00	close	1113	0.07	142.243	144.016	131.516	-5117.00	1734654.55
3340	2020.01.30 15:00	buy	1114	0.07	142.392	0.000	0.000
3341	2020.01.30 15:00	modify	1114	0.07	142.392	139.892	152.392
3342	2020.01.30 21:00	close	1114	0.07	142.136	139.892	152.392	-1820.00	1732834.55
3343	2020.01.30 23:00	buy	1115	0.07	142.611	0.000	0.000
3344	2020.01.30 23:00	modify	1115	0.07	142.611	140.111	152.611
3345	2020.02.03 01:00	close	1115	0.07	142.785	140.111	152.611	1268.61	1734103.16
3346	2020.02.03 12:00	sell	1116	0.07	141.940	0.000	0.000
3347	2020.02.03 12:00	modify	1116	0.07	141.940	144.440	131.940
3348	2020.02.04 12:00	close	1116	0.07	141.977	144.440	131.940	-354.17	1733748.99
3349	2020.02.06 18:00	sell	1117	0.07	142.178	0.000	0.000
3350	2020.02.06 18:00	modify	1117	0.07	142.178	144.678	132.178
3351	2020.02.10 13:00	close	1117	0.07	141.867	144.678	132.178	2014.67	1735763.66
3352	2020.02.11 12:00	buy	1118	0.07	142.139	0.000	0.000
3353	2020.02.11 12:00	modify	1118	0.07	142.139	139.639	152.139
3354	2020.02.13 02:00	close	1118	0.07	142.359	139.639	152.139	1669.22	1737432.88
3355	2020.02.13 15:00	buy	1119	0.07	142.985	0.000	0.000
3356	2020.02.13 15:00	modify	1119	0.07	142.985	140.485	152.985
3357	2020.02.14 12:00	close	1119	0.07	143.113	140.485	152.985	907.31	1738340.19
3358	2020.02.18 03:00	sell	1120	0.07	142.622	0.000	0.000
3359	2020.02.18 03:00	modify	1120	0.07	142.622	145.122	132.622
3360	2020.02.18 13:00	close	1120	0.07	142.956	145.122	132.622	-2366.00	1735974.19
3361	2020.02.19 12:00	buy	1121	0.07	143.374	0.000	0.000
3362	2020.02.19 12:00	modify	1121	0.07	143.374	140.874	153.374
3363	2020.02.21 10:00	close	1121	0.07	144.017	140.874	153.374	4630.22	1740604.41
3364	2020.02.21 14:00	buy	1122	0.07	144.851	0.000	0.000
3365	2020.02.21 14:00	modify	1122	0.07	144.851	142.351	154.851
3366	2020.02.24 01:00	close	1122	0.07	144.272	142.351	154.851	-4041.70	1736562.71
3367	2020.02.24 11:00	sell	1123	0.07	143.978	0.000	0.000
3368	2020.02.24 11:00	modify	1123	0.07	143.978	146.478	133.978
3369	2020.02.26 05:00	close	1123	0.07	143.562	146.478	133.978	2749.67	1739312.38
3370	2020.02.26 12:00	sell	1124	0.07	142.829	0.000	0.000
3371	2020.02.26 12:00	modify	1124	0.07	142.829	145.329	132.829
3372	2020.02.28 19:00	close	1124	0.07	138.151	145.329	132.829	32449.34	1771761.72
3373	2020.03.03 21:00	sell	1125	0.07	137.038	0.000	0.000
3374	2020.03.03 21:00	modify	1125	0.07	137.038	139.538	127.038
3375	2020.03.04 15:00	close	1125	0.07	137.635	139.538	127.038	-4274.16	1767487.56
3376	2020.03.04 21:00	buy	1126	0.07	138.248	0.000	0.000
3377	2020.03.04 21:00	modify	1126	0.07	138.248	135.748	148.248
3378	2020.03.04 22:00	close	1126	0.07	138.087	135.748	148.248	-1155.00	1766332.56
3379	2020.03.04 23:00	buy	1127	0.07	138.350	0.000	0.000
3380	2020.03.04 23:00	modify	1127	0.07	138.350	135.850	148.350
3381	2020.03.05 05:00	close	1127	0.07	138.099	135.850	148.350	-1667.09	1764665.47
3382	2020.03.06 05:00	sell	1128	0.07	137.193	0.000	0.000
3383	2020.03.06 05:00	modify	1128	0.07	137.193	139.693	127.193
3384	2020.03.06 23:00	close	1128	0.07	137.487	139.693	127.193	-2086.00	1762579.47
3385	2020.04.01 09:00	sell	1129	0.07	132.961	0.000	0.000
3386	2020.04.01 09:00	modify	1129	0.07	132.961	135.461	122.961
3387	2020.04.02 04:00	close	1129	0.07	133.091	135.461	122.961	-1139.49	1761439.98
3388	2020.04.02 23:00	buy	1130	0.07	133.760	0.000	0.000
3389	2020.04.02 23:00	modify	1130	0.07	133.760	131.260	143.760
3390	2020.04.03 12:00	close	1130	0.07	133.170	131.260	143.760	-4118.69	1757321.28
3391	2020.04.03 19:00	sell	1131	0.07	132.660	0.000	0.000
3392	2020.04.03 19:00	modify	1131	0.07	132.660	135.160	122.660
3393	2020.04.06 04:00	close	1131	0.07	133.390	135.160	122.660	-5205.16	1752116.12
3394	2020.04.06 11:00	buy	1132	0.07	134.433	0.000	0.000
3395	2020.04.06 11:00	modify	1132	0.07	134.433	131.933	144.433
3396	2020.04.07 02:00	close	1132	0.07	133.175	131.933	144.433	-8794.69	1743321.42
3397	2020.04.13 00:06	sell	1133	0.07	134.984	0.000	0.000
3398	2020.04.13 00:06	modify	1133	0.07	134.984	137.484	124.984
3399	2020.04.13 01:01	close	1133	0.07	135.198	137.484	124.984	-1526.00	1741795.42
3400	2020.04.13 04:00	sell	1134	0.07	134.837	0.000	0.000
3401	2020.04.13 04:00	modify	1134	0.07	134.837	137.337	124.837
3402	2020.04.13 10:00	close	1134	0.07	135.049	137.337	124.837	-1512.00	1740283.42
3403	2020.04.15 11:00	sell	1135	0.07	134.438	0.000	0.000
3404	2020.04.15 11:00	modify	1135	0.07	134.438	136.938	124.438
3405	2020.04.15 22:00	close	1135	0.07	134.843	136.938	124.438	-2863.00	1737420.42
3406	2020.04.16 18:00	sell	1136	0.07	133.891	0.000	0.000
3407	2020.04.16 18:00	modify	1136	0.07	133.891	136.391	123.891
3408	2020.04.17 01:00	close	1136	0.07	134.902	136.391	123.891	-7172.16	1730248.26
3409	2020.04.20 22:00	sell	1137	0.07	133.933	0.000	0.000
3410	2020.04.20 22:00	modify	1137	0.07	133.933	136.433	123.933
3411	2020.04.22 11:00	close	1137	0.07	132.743	136.433	123.933	8167.67	1738415.93
3412	2020.04.27 05:00	buy	1138	0.07	133.248	0.000	0.000
3413	2020.04.27 05:00	modify	1138	0.07	133.248	130.748	143.248
3414	2020.04.27 18:00	close	1138	0.07	133.012	130.748	143.248	-1680.00	1736735.93
3415	2020.04.28 17:00	sell	1139	0.07	132.915	0.000	0.000
3416	2020.04.28 17:00	modify	1139	0.07	132.915	135.415	122.915
3417	2020.04.30 00:00	close	1139	0.07	133.009	135.415	122.915	-954.66	1735781.27
3418	2020.04.30 13:00	buy	1140	0.07	133.330	0.000	0.000
3419	2020.04.30 13:00	modify	1140	0.07	133.330	130.830	143.330
3420	2020.05.01 12:00	close	1140	0.07	134.247	130.830	143.330	6430.31	1742211.57
3421	2020.05.05 19:00	sell	1141	0.07	132.569	0.000	0.000
3422	2020.05.05 19:00	modify	1141	0.07	132.569	135.069	122.569
3423	2020.05.07 10:00	close	1141	0.07	131.527	135.069	122.569	6997.34	1749208.91
3424	2020.05.08 18:00	buy	1142	0.07	132.528	0.000	0.000
3425	2020.05.08 18:00	modify	1142	0.07	132.528	130.028	142.528
3426	2020.05.11 14:00	close	1142	0.07	132.153	130.028	142.528	-2613.70	1746595.22
3427	2020.05.12 19:00	sell	1143	0.07	131.964	0.000	0.000
3428	2020.05.12 19:00	modify	1143	0.07	131.964	134.464	121.964
3429	2020.05.13 15:00	close	1143	0.07	131.771	134.464	121.964	1255.84	1747851.05
3430	2020.05.15 15:00	sell	1144	0.07	130.090	0.000	0.000
3431	2020.05.15 15:00	modify	1144	0.07	130.090	132.590	120.090
3432	2020.05.18 13:00	close	1144	0.07	130.071	132.590	120.090	37.83	1747888.89
3433	2020.05.21 05:00	sell	1145	0.07	131.325	0.000	0.000
3434	2020.05.21 05:00	modify	1145	0.07	131.325	133.825	121.325
3435	2020.05.21 12:00	close	1145	0.07	131.741	133.825	121.325	-2940.00	1744948.89
3436	2020.05.22 08:00	sell	1146	0.07	131.186	0.000	0.000
3437	2020.05.22 08:00	modify	1146	0.07	131.186	133.686	121.186
3438	2020.05.25 02:00	close	1146	0.07	131.224	133.686	121.186	-361.17	1744587.72
3439	2020.05.26 04:00	buy	1147	0.07	131.643	0.000	0.000
3440	2020.05.26 04:00	modify	1147	0.07	131.643	129.143	141.643
3441	2020.05.27 04:00	close	1147	0.07	132.493	129.143	141.643	5961.31	1750549.03
3442	2020.05.29 18:00	buy	1148	0.07	133.140	0.000	0.000
3443	2020.05.29 18:00	modify	1148	0.07	133.140	130.640	143.140
3444	2020.06.04 04:00	close	1148	0.07	136.564	130.640	143.140	24175.83	1774724.86
3445	2020.06.04 18:00	buy	1149	0.07	137.444	0.000	0.000
3446	2020.06.04 18:00	modify	1149	0.07	137.444	134.944	147.444
3447	2020.06.08 13:00	close	1149	0.07	138.698	134.944	147.444	8828.61	1783553.47
3448	2020.06.11 02:00	sell	1150	0.07	136.258	0.000	0.000
3449	2020.06.11 02:00	modify	1150	0.07	136.258	138.758	126.258
3450	2020.06.12 09:00	close	1150	0.07	135.117	138.758	126.258	7891.84	1791445.30
3451	2020.06.18 13:00	sell	1151	0.07	133.727	0.000	0.000
3452	2020.06.18 13:00	modify	1151	0.07	133.727	136.227	123.727
3453	2020.06.19 09:00	close	1151	0.07	132.984	136.227	123.727	5105.84	1796551.14
3454	2020.06.22 21:00	buy	1152	0.07	133.342	0.000	0.000
3455	2020.06.22 21:00	modify	1152	0.07	133.342	130.842	143.342
3456	2020.06.23 16:00	close	1152	0.07	133.248	130.842	143.342	-646.69	1795904.44
3457	2020.06.24 19:00	sell	1153	0.07	132.804	0.000	0.000
3458	2020.06.24 19:00	modify	1153	0.07	132.804	135.304	122.804
3459	2020.06.25 11:00	close	1153	0.07	133.188	135.304	122.804	-2917.49	1792986.95
3460	2020.06.26 12:00	sell	1154	0.07	132.576	0.000	0.000
3461	2020.06.26 12:00	modify	1154	0.07	132.576	135.076	122.576
3462	2020.06.29 09:00	close	1154	0.07	132.528	135.076	122.576	240.83	1793227.78
3463	2020.06.30 18:00	buy	1155	0.07	133.283	0.000	0.000
3464	2020.06.30 18:00	modify	1155	0.07	133.283	130.783	143.283
3465	2020.07.01 15:00	close	1155	0.07	133.137	130.783	143.283	-1010.69	1792217.09
3466	2020.07.06 05:00	buy	1156	0.07	134.438	0.000	0.000
3467	2020.07.06 05:00	modify	1156	0.07	134.438	131.938	144.438
3468	2020.07.06 19:00	close	1156	0.07	134.168	131.938	144.438	-1918.00	1790299.09
3469	2020.07.07 15:00	buy	1157	0.07	134.832	0.000	0.000
3470	2020.07.07 15:00	modify	1157	0.07	134.832	132.332	144.832
3471	2020.07.08 11:00	close	1157	0.07	134.866	132.332	144.832	249.31	1790548.39
3472	2020.07.09 10:00	buy	1158	0.07	135.615	0.000	0.000
3473	2020.07.09 10:00	modify	1158	0.07	135.615	133.115	145.615
3474	2020.07.09 20:00	close	1158	0.07	135.312	133.115	145.615	-2149.00	1788399.39
3475	2020.07.10 04:00	sell	1159	0.07	134.807	0.000	0.000
3476	2020.07.10 04:00	modify	1159	0.07	134.807	137.307	124.807
3477	2020.07.10 18:00	close	1159	0.07	135.160	137.307	124.807	-2499.00	1785900.39
3478	2020.07.14 06:00	sell	1160	0.07	134.458	0.000	0.000
3479	2020.07.14 06:00	modify	1160	0.07	134.458	136.958	124.458
3480	2020.07.14 21:00	close	1160	0.07	134.618	136.958	124.458	-1148.00	1784752.39
3481	2020.07.16 08:00	sell	1161	0.07	134.226	0.000	0.000
3482	2020.07.16 08:00	modify	1161	0.07	134.226	136.726	124.226
3483	2020.07.16 16:00	close	1161	0.07	134.594	136.726	124.226	-2604.00	1782148.39
3484	2020.07.20 12:00	buy	1162	0.07	134.937	0.000	0.000
3485	2020.07.20 12:00	modify	1162	0.07	134.937	132.437	144.937
3486	2020.07.22 01:00	close	1162	0.07	135.830	132.437	144.937	6301.61	1788450.00
3487	2020.07.22 11:00	sell	1163	0.07	135.513	0.000	0.000
3488	2020.07.22 11:00	modify	1163	0.07	135.513	138.013	125.513
3489	2020.07.22 13:00	close	1163	0.07	135.616	138.013	125.513	-749.00	1787701.00
3490	2020.07.22 18:00	buy	1164	0.07	136.459	0.000	0.000
3491	2020.07.22 18:00	modify	1164	0.07	136.459	133.959	146.459
3492	2020.07.23 12:00	close	1164	0.07	136.251	133.959	146.459	-1366.09	1786334.92
3493	2020.07.24 07:00	sell	1165	0.07	135.590	0.000	0.000
3494	2020.07.24 07:00	modify	1165	0.07	135.590	138.090	125.590
3495	2020.07.27 00:00	close	1165	0.07	135.731	138.090	125.590	-1082.16	1785252.75
3496	2020.07.28 19:00	buy	1166	0.07	135.998	0.000	0.000
3497	2020.07.28 19:00	modify	1166	0.07	135.998	133.498	145.998
3498	2020.07.31 09:00	close	1166	0.07	136.919	133.498	145.998	6615.52	1791868.28
3499	2020.07.31 15:00	buy	1167	0.07	137.850	0.000	0.000
3500	2020.07.31 15:00	modify	1167	0.07	137.850	135.350	147.850
3501	2020.08.03 12:00	close	1167	0.07	138.339	135.350	147.850	3434.30	1795302.58
3502	2020.08.04 16:00	sell	1168	0.07	137.865	0.000	0.000
3503	2020.08.04 16:00	modify	1168	0.07	137.865	140.365	127.865
3504	2020.08.04 18:00	close	1168	0.07	138.178	140.365	127.865	-2219.00	1793083.58
3505	2020.08.05 15:00	buy	1169	0.07	138.942	0.000	0.000
3506	2020.08.05 15:00	modify	1169	0.07	138.942	136.442	148.942
3507	2020.08.06 09:00	close	1169	0.07	138.460	136.442	148.942	-3284.09	1789799.50
3508	2020.08.06 12:00	buy	1170	0.07	139.070	0.000	0.000
3509	2020.08.06 12:00	modify	1170	0.07	139.070	136.570	149.070
3510	2020.08.07 05:00	close	1170	0.07	138.661	136.570	149.070	-2851.70	1786947.80
3511	2020.08.07 14:00	sell	1171	0.07	138.181	0.000	0.000
3512	2020.08.07 14:00	modify	1171	0.07	138.181	140.681	128.181
3513	2020.08.10 11:00	close	1171	0.07	138.364	140.681	128.181	-1376.16	1785571.64
3514	2020.08.11 04:00	buy	1172	0.07	138.707	0.000	0.000
3515	2020.08.11 04:00	modify	1172	0.07	138.707	136.207	148.707
3516	2020.08.14 06:00	close	1172	0.07	139.620	136.207	148.707	6559.52	1792131.16
3517	2020.08.17 14:00	sell	1173	0.07	139.216	0.000	0.000
3518	2020.08.17 14:00	modify	1173	0.07	139.216	141.716	129.216
3519	2020.08.18 12:00	close	1173	0.07	139.013	141.716	129.216	1325.84	1793457.00
3520	2020.08.25 07:00	buy	1174	0.07	138.872	0.000	0.000
3521	2020.08.25 07:00	modify	1174	0.07	138.872	136.372	148.872
3522	2020.08.25 11:00	close	1174	0.07	139.122	136.372	148.872	1722.00	1795179.00
3523	2020.08.25 11:00	buy	1175	0.07	139.125	0.000	0.000
3524	2020.08.25 11:00	modify	1175	0.07	139.125	136.625	149.125
3525	2020.08.26 09:00	close	1175	0.07	139.713	136.625	149.125	4127.31	1799306.30
3526	2020.08.27 16:00	buy	1176	0.07	140.204	0.000	0.000
3527	2020.08.27 16:00	modify	1176	0.07	140.204	137.704	150.204
3528	2020.08.28 13:00	close	1176	0.07	140.243	137.704	150.204	284.31	1799590.61
3529	2020.08.31 18:00	buy	1177	0.07	141.978	0.000	0.000
3530	2020.08.31 18:00	modify	1177	0.07	141.978	139.478	151.978
3531	2020.09.02 01:00	close	1177	0.07	141.777	139.478	151.978	-1356.39	1798234.22
3532	2020.09.02 18:00	sell	1178	0.07	141.198	0.000	0.000
3533	2020.09.02 18:00	modify	1178	0.07	141.198	143.698	131.198
3534	2020.09.02 20:00	close	1178	0.07	141.504	143.698	131.198	-2170.00	1796064.22
3535	2020.09.03 10:00	sell	1179	0.07	141.159	0.000	0.000
3536	2020.09.03 10:00	modify	1179	0.07	141.159	143.659	131.159
3537	2020.09.04 11:00	close	1179	0.07	141.130	143.659	131.159	107.83	1796172.05
3538	2020.09.04 18:00	sell	1180	0.07	140.395	0.000	0.000
3539	2020.09.04 18:00	modify	1180	0.07	140.395	142.895	130.395
3540	2020.09.09 17:00	close	1180	0.07	138.045	142.895	130.395	16220.50	1812392.56
3541	2020.09.10 18:00	sell	1181	0.07	136.603	0.000	0.000
3542	2020.09.10 18:00	modify	1181	0.07	136.603	139.103	126.603
3543	2020.09.11 14:00	close	1181	0.07	136.226	139.103	126.603	2543.84	1814936.39
3544	2020.09.14 14:00	buy	1182	0.07	136.413	0.000	0.000
3545	2020.09.14 14:00	modify	1182	0.07	136.413	133.913	146.413
3546	2020.09.15 00:00	close	1182	0.07	135.799	133.913	146.413	-4286.69	1810649.70
3547	2020.09.16 15:00	buy	1183	0.07	136.394	0.000	0.000
3548	2020.09.16 15:00	modify	1183	0.07	136.394	133.894	146.394
3549	2020.09.16 17:00	close	1183	0.07	135.996	133.894	146.394	-2814.00	1807835.70
3550	2020.09.17 15:00	sell	1184	0.07	134.894	0.000	0.000
3551	2020.09.17 15:00	modify	1184	0.07	134.894	137.394	124.894
3552	2020.09.18 02:00	close	1184	0.07	135.903	137.394	124.894	-7158.16	1800677.53
3553	2020.09.21 11:00	sell	1185	0.07	134.376	0.000	0.000
3554	2020.09.21 11:00	modify	1185	0.07	134.376	136.876	124.376
3555	2020.09.22 04:00	close	1185	0.07	134.130	136.876	124.376	1626.84	1802304.37
3556	2020.09.23 11:00	sell	1186	0.07	133.277	0.000	0.000
3557	2020.09.23 11:00	modify	1186	0.07	133.277	135.777	123.277
3558	2020.09.23 13:00	close	1186	0.07	133.709	135.777	123.277	-3052.00	1799252.37
3559	2020.09.23 18:00	buy	1187	0.07	134.384	0.000	0.000
3560	2020.09.23 18:00	modify	1187	0.07	134.384	131.884	144.384
3561	2020.09.23 22:00	close	1187	0.07	134.033	131.884	144.384	-2485.00	1796767.37
3562	2020.09.24 14:00	buy	1188	0.07	134.510	0.000	0.000
3563	2020.09.24 14:00	modify	1188	0.07	134.510	132.010	144.510
3564	2020.09.24 18:00	close	1188	0.07	134.109	132.010	144.510	-2835.00	1793932.37
3565	2020.09.28 01:00	buy	1189	0.07	134.878	0.000	0.000
3566	2020.09.28 01:00	modify	1189	0.07	134.878	132.378	144.878
3567	2020.09.30 06:00	close	1189	0.07	135.783	132.378	144.878	6385.61	1800317.98
3568	2020.09.30 18:00	buy	1190	0.07	136.418	0.000	0.000
3569	2020.09.30 18:00	modify	1190	0.07	136.418	133.918	146.418
3570	2020.10.01 12:00	close	1190	0.07	135.423	133.918	146.418	-6875.09	1793442.89
3571	2020.10.01 15:00	buy	1191	0.07	136.741	0.000	0.000
3572	2020.10.01 15:00	modify	1191	0.07	136.741	134.241	146.741
3573	2020.10.02 02:00	close	1191	0.07	136.036	134.241	146.741	-4923.69	1788519.20
3574	2020.10.02 09:00	sell	1192	0.07	135.235	0.000	0.000
3575	2020.10.02 09:00	modify	1192	0.07	135.235	137.735	125.235
3576	2020.10.02 11:00	close	1192	0.07	135.821	137.735	125.235	-4130.00	1784389.20
3577	2020.10.06 22:00	sell	1193	0.07	136.194	0.000	0.000
3578	2020.10.06 22:00	modify	1193	0.07	136.194	138.694	126.194
3579	2020.10.07 11:00	close	1193	0.07	136.840	138.694	126.194	-4617.16	1779772.03
3580	2020.10.09 19:00	buy	1194	0.07	137.461	0.000	0.000
3581	2020.10.09 19:00	modify	1194	0.07	137.461	134.961	147.461
3582	2020.10.12 12:00	close	1194	0.07	137.422	134.961	147.461	-261.69	1779510.34
3583	2020.10.13 17:00	sell	1195	0.07	137.026	0.000	0.000
3584	2020.10.13 17:00	modify	1195	0.07	137.026	139.526	127.026
3585	2020.10.14 15:00	close	1195	0.07	136.753	139.526	127.026	1815.84	1781326.17
3586	2020.10.19 10:00	buy	1196	0.07	136.493	0.000	0.000
3587	2020.10.19 10:00	modify	1196	0.07	136.493	133.993	146.493
3588	2020.10.19 22:00	close	1196	0.07	136.469	133.993	146.493	-196.00	1781130.17
3589	2020.10.21 11:00	buy	1197	0.07	137.029	0.000	0.000
3590	2020.10.21 11:00	modify	1197	0.07	137.029	134.529	147.029
3591	2020.10.22 12:00	close	1197	0.07	137.199	134.529	147.029	1279.91	1782410.09
3592	2020.10.23 05:00	sell	1198	0.07	136.865	0.000	0.000
3593	2020.10.23 05:00	modify	1198	0.07	136.865	139.365	126.865
3594	2020.10.23 11:00	close	1198	0.07	137.038	139.365	126.865	-1239.00	1781171.09
3595	2020.10.23 20:00	sell	1199	0.07	136.492	0.000	0.000
3596	2020.10.23 20:00	modify	1199	0.07	136.492	138.992	126.492
3597	2020.10.26 13:00	close	1199	0.07	136.850	138.992	126.492	-2601.16	1778569.92
3598	2020.10.27 12:00	sell	1200	0.07	136.316	0.000	0.000
3599	2020.10.27 12:00	modify	1200	0.07	136.316	138.816	126.316
3600	2020.10.29 04:00	close	1200	0.07	135.622	138.816	126.316	4561.34	1783131.26
3601	2020.10.29 15:00	sell	1201	0.07	134.895	0.000	0.000
3602	2020.10.29 15:00	modify	1201	0.07	134.895	137.395	124.895
3603	2020.10.30 13:00	close	1201	0.07	135.299	137.395	124.895	-2923.16	1780208.10
3604	2020.11.03 11:00	buy	1202	0.07	135.721	0.000	0.000
3605	2020.11.03 11:00	modify	1202	0.07	135.721	133.221	145.721
3606	2020.11.04 10:00	close	1202	0.07	135.800	133.221	145.721	564.31	1780772.40
3607	2020.11.05 01:00	sell	1203	0.07	135.224	0.000	0.000
3608	2020.11.05 01:00	modify	1203	0.07	135.224	137.724	125.224
3609	2020.11.05 10:00	close	1203	0.07	135.828	137.724	125.224	-4256.00	1776516.40
3610	2020.11.09 05:00	buy	1204	0.07	136.265	0.000	0.000
3611	2020.11.09 05:00	modify	1204	0.07	136.265	133.765	146.265
3612	2020.11.09 18:00	close	1204	0.07	138.589	133.765	146.265	16240.00	1792756.40
3613	2020.11.12 04:00	sell	1205	0.07	139.112	0.000	0.000
3614	2020.11.12 04:00	modify	1205	0.07	139.112	141.612	129.112
3615	2020.11.12 08:00	close	1205	0.07	138.958	141.612	129.112	1050.00	1793806.40
3616	2020.11.12 14:00	sell	1206	0.07	138.574	0.000	0.000
3617	2020.11.12 14:00	modify	1206	0.07	138.574	141.074	128.574
3618	2020.11.13 12:00	close	1206	0.07	138.326	141.074	128.574	1640.84	1795447.24
3619	2020.11.16 14:00	buy	1207	0.07	138.610	0.000	0.000
3620	2020.11.16 14:00	modify	1207	0.07	138.610	136.110	148.610
3621	2020.11.16 15:00	close	1207	0.07	138.138	136.110	148.610	-3332.00	1792115.24
3622	2020.11.19 01:00	sell	1208	0.07	137.757	0.000	0.000
3623	2020.11.19 01:00	modify	1208	0.07	137.757	140.257	127.757
3624	2020.11.19 13:00	close	1208	0.07	137.881	140.257	127.757	-896.00	1791219.24
3625	2020.11.23 02:00	buy	1209	0.07	138.107	0.000	0.000
3626	2020.11.23 02:00	modify	1209	0.07	138.107	135.607	148.107
3627	2020.11.25 11:00	close	1209	0.07	139.314	135.607	148.107	8499.61	1799718.85
3628	2020.11.25 13:00	sell	1210	0.07	139.051	0.000	0.000
3629	2020.11.25 13:00	modify	1210	0.07	139.051	141.551	129.051
3630	2020.11.25 18:00	close	1210	0.07	139.680	141.551	129.051	-4431.00	1795287.85
3631	2020.11.26 16:00	sell	1211	0.07	139.025	0.000	0.000
3632	2020.11.26 16:00	modify	1211	0.07	139.025	141.525	129.025
3633	2020.11.30 10:00	close	1211	0.07	138.894	141.525	129.025	754.67	1796042.52
3634	2020.11.30 17:00	buy	1212	0.07	139.399	0.000	0.000
3635	2020.11.30 17:00	modify	1212	0.07	139.399	136.899	149.399
3636	2020.12.01 00:00	close	1212	0.07	138.942	136.899	149.399	-3187.70	1792854.82
3637	2020.12.01 06:00	buy	1213	0.07	139.508	0.000	0.000
3638	2020.12.01 06:00	modify	1213	0.07	139.508	137.008	149.508
3639	2020.12.02 11:00	close	1213	0.07	139.579	137.008	149.508	508.31	1793363.13
3640	2020.12.04 12:00	buy	1214	0.07	140.142	0.000	0.000
3641	2020.12.04 12:00	modify	1214	0.07	140.142	137.642	150.142
3642	2020.12.07 01:00	close	1214	0.07	139.779	137.642	150.142	-2529.70	1790833.43
3643	2020.12.07 10:00	sell	1215	0.07	139.287	0.000	0.000
3644	2020.12.07 10:00	modify	1215	0.07	139.287	141.787	129.287
3645	2020.12.08 18:00	close	1215	0.07	139.115	141.787	129.287	1108.84	1791942.27
3646	2020.12.09 11:00	buy	1216	0.07	139.878	0.000	0.000
3647	2020.12.09 11:00	modify	1216	0.07	139.878	137.378	149.878
3648	2020.12.09 21:00	close	1216	0.07	139.370	137.378	149.878	-3584.00	1788358.27
3649	2020.12.10 14:00	sell	1217	0.07	138.561	0.000	0.000
3650	2020.12.10 14:00	modify	1217	0.07	138.561	141.061	128.561
3651	2020.12.14 01:00	close	1217	0.07	138.567	141.061	128.561	-204.33	1788153.94
3652	2020.12.15 19:00	buy	1218	0.07	139.250	0.000	0.000
3653	2020.12.15 19:00	modify	1218	0.07	139.250	136.750	149.250
3654	2020.12.17 23:00	close	1218	0.07	139.867	136.750	149.250	4448.22	1792602.16
3655	2020.12.18 16:00	sell	1219	0.07	139.540	0.000	0.000
3656	2020.12.18 16:00	modify	1219	0.07	139.540	142.040	129.540
3657	2020.12.21 00:00	close	1219	0.07	138.797	142.040	129.540	5105.84	1797707.99
3658	2020.12.21 01:00	sell	1220	0.07	138.829	0.000	0.000
3659	2020.12.21 01:00	modify	1220	0.07	138.829	141.329	128.829
3660	2020.12.21 22:00	close	1220	0.07	139.083	141.329	128.829	-1806.00	1795901.99
3661	2020.12.23 16:00	buy	1221	0.07	139.378	0.000	0.000
3662	2020.12.23 16:00	modify	1221	0.07	139.378	136.878	149.378
3663	2020.12.25 09:18	close	1221	0.07	140.078	136.878	149.378	5029.22	1800931.21
3664	2020.12.28 13:00	sell	1222	0.07	139.791	0.000	0.000
3665	2020.12.28 13:00	modify	1222	0.07	139.791	142.291	129.791
3666	2020.12.28 17:00	close	1222	0.07	140.142	142.291	129.791	-2485.00	1798446.21
3667	2020.12.28 18:00	sell	1223	0.07	139.654	0.000	0.000
3668	2020.12.28 18:00	modify	1223	0.07	139.654	142.154	129.654
3669	2020.12.29 10:00	close	1223	0.07	140.075	142.154	129.654	-3042.16	1795404.05
3670	2020.12.30 12:00	buy	1224	0.07	140.155	0.000	0.000
3671	2020.12.30 12:00	modify	1224	0.07	140.155	137.655	150.155
3672	2021.01.04 11:00	close	1224	0.07	140.739	137.655	150.155	4256.52	1799660.57
3673	2021.01.04 17:00	sell	1225	0.07	140.227	0.000	0.000
3674	2021.01.04 17:00	modify	1225	0.07	140.227	142.727	130.227
3675	2021.01.06 09:00	close	1225	0.07	139.995	142.727	130.227	1461.67	1801122.24
3676	2021.01.06 10:00	buy	1226	0.07	140.320	0.000	0.000
3677	2021.01.06 10:00	modify	1226	0.07	140.320	137.820	150.320
3678	2021.01.06 11:00	close	1226	0.07	140.087	137.820	150.320	-1659.00	1799463.24
3679	2021.01.06 12:00	buy	1227	0.07	140.353	0.000	0.000
3680	2021.01.06 12:00	modify	1227	0.07	140.353	137.853	150.353
3681	2021.01.06 16:00	close	1227	0.07	139.956	137.853	150.353	-2807.00	1796656.24
3682	2021.01.06 20:00	buy	1228	0.07	140.395	0.000	0.000
3683	2021.01.06 20:00	modify	1228	0.07	140.395	137.895	150.395
3684	2021.01.11 00:10	close	1228	0.07	140.750	137.895	150.395	2653.53	1799309.77
3685	2021.01.11 10:00	sell	1229	0.07	140.468	0.000	0.000
3686	2021.01.11 10:00	modify	1229	0.07	140.468	142.968	130.468
3687	2021.01.11 19:00	close	1229	0.07	140.827	142.968	130.468	-2541.00	1796768.77
3688	2021.01.12 12:00	buy	1230	0.07	141.674	0.000	0.000
3689	2021.01.12 12:00	modify	1230	0.07	141.674	139.174	151.674
3690	2021.01.13 19:00	close	1230	0.07	141.607	139.174	151.674	-457.69	1796311.07
3691	2021.01.15 12:00	sell	1231	0.07	141.393	0.000	0.000
3692	2021.01.15 12:00	modify	1231	0.07	141.393	143.893	131.393
3693	2021.01.19 03:00	close	1231	0.07	140.989	143.893	131.393	2665.67	1798976.74
3694	2021.01.19 05:00	buy	1232	0.07	141.523	0.000	0.000
3695	2021.01.19 05:00	modify	1232	0.07	141.523	139.023	151.523
3696	2021.01.20 17:00	close	1232	0.07	141.526	139.023	151.523	32.31	1799009.05
3697	2021.01.20 18:00	sell	1233	0.07	141.152	0.000	0.000
3698	2021.01.20 18:00	modify	1233	0.07	141.152	143.652	131.152
3699	2021.01.21 02:00	close	1233	0.07	141.519	143.652	131.152	-2798.49	1796210.55
3700	2021.01.26 07:00	sell	1234	0.07	141.604	0.000	0.000
3701	2021.01.26 07:00	modify	1234	0.07	141.604	144.104	131.604
3702	2021.01.26 14:00	close	1234	0.07	141.911	144.104	131.604	-2177.00	1794033.55
3703	2021.01.26 18:00	buy	1235	0.07	142.424	0.000	0.000
3704	2021.01.26 18:00	modify	1235	0.07	142.424	139.924	152.424
3705	2021.01.27 15:00	close	1235	0.07	142.294	139.924	152.424	-898.69	1793134.86
3706	2021.01.28 17:00	buy	1236	0.07	143.050	0.000	0.000
3707	2021.01.28 17:00	modify	1236	0.07	143.050	140.550	153.050
3708	2021.02.01 18:00	close	1236	0.07	143.393	140.550	153.050	2451.61	1795586.47
3709	2021.02.02 17:00	sell	1237	0.07	143.175	0.000	0.000
3710	2021.02.02 17:00	modify	1237	0.07	143.175	145.675	133.175
3711	2021.02.02 20:00	close	1237	0.07	143.424	145.675	133.175	-1771.00	1793815.47
3712	2021.02.03 14:00	sell	1238	0.07	143.204	0.000	0.000
3713	2021.02.03 14:00	modify	1238	0.07	143.204	145.704	133.204
3714	2021.02.03 17:00	close	1238	0.07	143.516	145.704	133.204	-2212.00	1791603.47
3715	2021.02.04 06:00	sell	1239	0.07	143.074	0.000	0.000
3716	2021.02.04 06:00	modify	1239	0.07	143.074	145.574	133.074
3717	2021.02.04 15:00	close	1239	0.07	143.819	145.574	133.074	-5243.00	1786360.47
3718	2021.02.04 15:00	buy	1240	0.07	143.815	0.000	0.000
3719	2021.02.04 15:00	modify	1240	0.07	143.815	141.315	153.815
3720	2021.02.08 13:00	close	1240	0.07	144.616	141.315	153.815	5657.61	1792018.08
3721	2021.02.09 11:00	sell	1241	0.07	144.316	0.000	0.000
3722	2021.02.09 11:00	modify	1241	0.07	144.316	146.816	134.316
3723	2021.02.09 21:00	close	1241	0.07	144.386	146.816	134.316	-518.00	1791500.08
3724	2021.02.10 12:00	buy	1242	0.07	144.977	0.000	0.000
3725	2021.02.10 12:00	modify	1242	0.07	144.977	142.477	154.977
3726	2021.02.11 03:00	close	1242	0.07	144.594	142.477	154.977	-2591.09	1788908.99
3727	2021.02.12 15:00	buy	1243	0.07	144.926	0.000	0.000
3728	2021.02.12 15:00	modify	1243	0.07	144.926	142.426	154.926
3729	2021.02.17 13:00	close	1243	0.07	146.975	142.426	154.926	14432.92	1803341.91
3730	2021.02.17 19:00	sell	1244	0.07	146.525	0.000	0.000
3731	2021.02.17 19:00	modify	1244	0.07	146.525	149.025	136.525
3732	2021.02.17 21:00	close	1244	0.07	146.734	149.025	136.525	-1491.00	1801850.91
3733	2021.02.18 16:00	buy	1245	0.07	147.629	0.000	0.000
3734	2021.02.18 16:00	modify	1245	0.07	147.629	145.129	157.629
3735	2021.02.19 08:00	close	1245	0.07	147.511	145.129	157.629	-814.69	1801036.21
3736	2021.02.22 04:00	buy	1246	0.07	148.173	0.000	0.000
3737	2021.02.22 04:00	modify	1246	0.07	148.173	145.673	158.173
3738	2021.02.22 17:00	close	1246	0.07	147.672	145.673	158.173	-3535.00	1797501.21
3739	2021.02.23 12:00	buy	1247	0.07	148.312	0.000	0.000
3740	2021.02.23 12:00	modify	1247	0.07	148.312	145.812	158.312
3741	2021.02.24 20:00	close	1247	0.07	149.315	145.812	158.312	7032.31	1804533.52
3742	2021.02.25 21:00	sell	1248	0.07	148.726	0.000	0.000
3743	2021.02.25 21:00	modify	1248	0.07	148.726	151.226	138.726
3744	2021.02.26 18:00	close	1248	0.07	148.919	151.226	138.726	-1446.16	1803087.35
3745	2021.03.02 07:00	sell	1249	0.07	148.146	0.000	0.000
3746	2021.03.02 07:00	modify	1249	0.07	148.146	150.646	138.146
3747	2021.03.02 14:00	close	1249	0.07	148.910	150.646	138.146	-5376.00	1797711.35
3748	2021.03.04 15:00	buy	1250	0.07	149.778	0.000	0.000
3749	2021.03.04 15:00	modify	1250	0.07	149.778	147.278	159.778
3750	2021.03.05 13:00	close	1250	0.07	149.757	147.278	159.778	-135.69	1797575.66
3751	2021.03.08 16:00	buy	1251	0.07	150.521	0.000	0.000
3752	2021.03.08 16:00	modify	1251	0.07	150.521	148.021	160.521
3753	2021.03.09 20:00	close	1251	0.07	150.740	148.021	160.521	1544.31	1799119.96
3754	2021.03.11 07:00	buy	1252	0.07	151.373	0.000	0.000
3755	2021.03.11 07:00	modify	1252	0.07	151.373	148.873	161.373
3756	2021.03.12 14:00	close	1252	0.07	151.328	148.873	161.373	-303.69	1798816.27
3757	2021.03.15 19:00	sell	1253	0.07	151.279	0.000	0.000
3758	2021.03.15 19:00	modify	1253	0.07	151.279	153.779	141.279
3759	2021.03.15 21:00	close	1253	0.07	151.633	153.779	141.279	-2506.00	1796310.27
3760	2021.03.16 10:00	sell	1254	0.07	151.296	0.000	0.000
3761	2021.03.16 10:00	modify	1254	0.07	151.296	153.796	141.296
3762	2021.03.17 02:00	close	1254	0.07	151.483	153.796	141.296	-1404.16	1794906.10
3763	2021.03.17 11:00	buy	1255	0.07	151.904	0.000	0.000
3764	2021.03.17 11:00	modify	1255	0.07	151.904	149.404	161.904
3765	2021.03.17 19:00	close	1255	0.07	151.673	149.404	161.904	-1645.00	1793261.10
3766	2021.03.17 23:00	buy	1256	0.07	152.040	0.000	0.000
3767	2021.03.17 23:00	modify	1256	0.07	152.040	149.540	162.040
3768	2021.03.18 17:00	close	1256	0.07	151.783	149.540	162.040	-1709.09	1791552.02
3769	2021.03.19 16:00	sell	1257	0.07	151.230	0.000	0.000
3770	2021.03.19 16:00	modify	1257	0.07	151.230	153.730	141.230
3771	2021.03.22 21:00	close	1257	0.07	150.785	153.730	141.230	3019.84	1794571.85
3772	2021.03.23 12:00	sell	1258	0.07	150.185	0.000	0.000
3773	2021.03.23 12:00	modify	1258	0.07	150.185	152.685	140.185
3774	2021.03.24 17:00	close	1258	0.07	149.257	152.685	140.185	6400.84	1800972.69
3775	2021.03.25 14:00	buy	1259	0.07	149.654	0.000	0.000
3776	2021.03.25 14:00	modify	1259	0.07	149.654	147.154	159.654
3777	2021.03.25 15:00	close	1259	0.07	149.446	147.154	159.654	-1484.00	1799488.69
3778	2021.03.25 17:00	buy	1260	0.07	149.648	0.000	0.000
3779	2021.03.25 17:00	modify	1260	0.07	149.648	147.148	159.648
3780	2021.03.29 08:00	close	1260	0.07	150.870	147.148	159.648	8604.61	1808093.30
3781	2021.03.30 12:00	buy	1261	0.07	151.844	0.000	0.000
3782	2021.03.30 12:00	modify	1261	0.07	151.844	149.344	161.844
3783	2021.04.01 08:00	close	1261	0.07	152.385	149.344	161.844	3916.22	1812009.52
3784	2021.04.01 22:00	buy	1262	0.07	153.003	0.000	0.000
3785	2021.04.01 22:00	modify	1262	0.07	153.003	150.503	163.003
3786	2021.04.02 12:00	close	1262	0.07	152.712	150.503	163.003	-2025.69	1809983.82
3787	2021.04.05 12:00	buy	1263	0.07	153.302	0.000	0.000
3788	2021.04.05 12:00	modify	1263	0.07	153.302	150.802	163.302
3789	2021.04.06 11:00	close	1263	0.07	153.085	150.802	163.302	-1507.69	1808476.13
3790	2021.04.06 13:00	sell	1264	0.07	152.815	0.000	0.000
3791	2021.04.06 13:00	modify	1264	0.07	152.815	155.315	142.815
3792	2021.04.07 12:00	close	1264	0.07	151.930	155.315	142.815	6099.84	1814575.96
3793	2021.04.14 04:00	sell	1265	0.07	149.628	0.000	0.000
3794	2021.04.14 04:00	modify	1265	0.07	149.628	152.128	139.628
3795	2021.04.14 10:00	close	1265	0.07	150.246	152.128	139.628	-4354.00	1810221.96
3796	2021.04.16 10:00	sell	1266	0.07	149.433	0.000	0.000
3797	2021.04.16 10:00	modify	1266	0.07	149.433	151.933	139.433
3798	2021.04.16 13:00	close	1266	0.07	149.945	151.933	139.433	-3612.00	1806609.96
3799	2021.04.16 16:00	buy	1267	0.07	150.247	0.000	0.000
3800	2021.04.16 16:00	modify	1267	0.07	150.247	147.747	160.247
3801	2021.04.19 05:00	close	1267	0.07	150.104	147.747	160.247	-989.69	1805620.27
3802	2021.04.19 16:00	buy	1268	0.07	150.924	0.000	0.000
3803	2021.04.19 16:00	modify	1268	0.07	150.924	148.424	160.924
3804	2021.04.20 17:00	close	1268	0.07	151.137	148.424	160.924	1502.31	1807122.57
3805	2021.04.22 11:00	sell	1269	0.07	150.259	0.000	0.000
3806	2021.04.22 11:00	modify	1269	0.07	150.259	152.759	140.259
3807	2021.04.23 11:00	close	1269	0.07	149.877	152.759	140.259	2578.84	1809701.41
3808	2021.04.26 10:00	buy	1270	0.07	149.945	0.000	0.000
3809	2021.04.26 10:00	modify	1270	0.07	149.945	147.445	159.945
3810	2021.04.26 11:00	close	1270	0.07	149.984	147.445	159.945	245.00	1809946.41
3811	2021.04.26 15:00	buy	1271	0.07	150.017	0.000	0.000
3812	2021.04.26 15:00	modify	1271	0.07	150.017	147.517	160.017
3813	2021.04.26 16:00	close	1271	0.07	149.880	147.517	160.017	-987.00	1808959.41
3814	2021.04.26 18:00	buy	1272	0.07	150.143	0.000	0.000
3815	2021.04.26 18:00	modify	1272	0.07	150.143	147.643	160.143
3816	2021.04.28 14:00	close	1272	0.07	151.045	147.643	160.143	6364.61	1815324.02
3817	2021.04.29 10:00	buy	1273	0.07	151.858	0.000	0.000
3818	2021.04.29 10:00	modify	1273	0.07	151.858	149.358	161.858
3819	2021.04.30 05:00	close	1273	0.07	151.828	149.358	161.858	-198.69	1815125.32
3820	2021.04.30 16:00	sell	1274	0.07	151.234	0.000	0.000
3821	2021.04.30 16:00	modify	1274	0.07	151.234	153.734	141.234
3822	2021.05.03 07:00	close	1274	0.07	151.441	153.734	141.234	-1544.16	1813581.16
3823	2021.05.05 10:00	buy	1275	0.07	152.187	0.000	0.000
3824	2021.05.05 10:00	modify	1275	0.07	152.187	149.687	162.187
3825	2021.05.05 17:00	close	1275	0.07	151.860	149.687	162.187	-2317.00	1811264.16
3826	2021.05.06 14:00	sell	1276	0.07	151.617	0.000	0.000
3827	2021.05.06 14:00	modify	1276	0.07	151.617	154.117	141.617
3828	2021.05.06 15:00	close	1276	0.07	151.914	154.117	141.617	-2107.00	1809157.16
3829	2021.05.06 18:00	sell	1277	0.07	151.466	0.000	0.000
3830	2021.05.06 18:00	modify	1277	0.07	151.466	153.966	141.466
3831	2021.05.07 06:00	close	1277	0.07	151.772	153.966	141.466	-2237.16	1806919.99
3832	2021.05.10 02:00	buy	1278	0.07	152.303	0.000	0.000
3833	2021.05.10 02:00	modify	1278	0.07	152.303	149.803	162.303
3834	2021.05.11 14:00	close	1278	0.07	153.615	149.803	162.303	9195.31	1816115.30
3835	2021.05.12 16:00	buy	1279	0.07	154.044	0.000	0.000
3836	2021.05.12 16:00	modify	1279	0.07	154.044	151.544	164.044
3837	2021.05.13 10:00	close	1279	0.07	153.972	151.544	164.044	-414.08	1815701.21
3838	2021.05.17 03:00	buy	1280	0.07	154.286	0.000	0.000
3839	2021.05.17 03:00	modify	1280	0.07	154.286	151.786	164.286
3840	2021.05.17 09:00	close	1280	0.07	154.003	151.786	164.286	-2009.00	1813692.21
3841	2021.05.17 22:00	buy	1281	0.07	154.417	0.000	0.000
3842	2021.05.17 22:00	modify	1281	0.07	154.417	151.917	164.417
3843	2021.05.18 21:00	close	1281	0.07	154.578	151.917	164.417	1138.31	1814830.52
3844	2021.05.19 16:00	sell	1282	0.07	154.280	0.000	0.000
3845	2021.05.19 16:00	modify	1282	0.07	154.280	156.780	144.280
3846	2021.05.20 19:00	close	1282	0.07	154.268	156.780	144.280	-145.50	1814685.02
3847	2021.05.24 10:00	sell	1283	0.07	153.862	0.000	0.000
3848	2021.05.24 10:00	modify	1283	0.07	153.862	156.362	143.862
3849	2021.05.25 03:00	close	1283	0.07	154.077	156.362	143.862	-1600.16	1813084.86
3850	2021.05.25 10:00	buy	1284	0.07	154.294	0.000	0.000
3851	2021.05.25 10:00	modify	1284	0.07	154.294	151.794	164.294
3852	2021.05.25 16:00	close	1284	0.07	154.109	151.794	164.294	-1323.00	1811761.86
3853	2021.05.27 15:00	buy	1285	0.07	154.807	0.000	0.000
3854	2021.05.27 15:00	modify	1285	0.07	154.807	152.307	164.807
3855	2021.05.28 14:00	close	1285	0.07	155.828	152.307	164.807	7158.31	1818920.16
3856	2021.05.31 11:00	sell	1286	0.07	155.549	0.000	0.000
3857	2021.05.31 11:00	modify	1286	0.07	155.549	158.049	145.549
3858	2021.06.01 00:02	close	1286	0.07	155.758	158.049	145.549	-1558.16	1817362.00
3859	2021.06.01 15:00	sell	1287	0.07	155.337	0.000	0.000
3860	2021.06.01 15:00	modify	1287	0.07	155.337	157.837	145.337
3861	2021.06.02 09:00	close	1287	0.07	155.262	157.837	145.337	429.83	1817791.83
3862	2021.06.03 12:00	buy	1288	0.07	155.672	0.000	0.000
3863	2021.06.03 12:00	modify	1288	0.07	155.672	153.172	165.672
3864	2021.06.03 17:00	close	1288	0.07	155.371	153.172	165.672	-2135.00	1815656.83
3865	2021.06.04 18:00	sell	1289	0.07	155.193	0.000	0.000
3866	2021.06.04 18:00	modify	1289	0.07	155.193	157.693	145.193
3867	2021.06.08 21:00	close	1289	0.07	154.975	157.693	145.193	1363.67	1817020.50
3868	2021.06.08 22:00	buy	1290	0.07	155.082	0.000	0.000
3869	2021.06.08 22:00	modify	1290	0.07	155.082	152.582	165.082
3870	2021.06.08 23:00	close	1290	0.07	154.969	152.582	165.082	-819.00	1816201.50
3871	2021.06.09 11:00	buy	1291	0.07	155.109	0.000	0.000
3872	2021.06.09 11:00	modify	1291	0.07	155.109	152.609	165.109
3873	2021.06.09 16:00	close	1291	0.07	154.626	152.609	165.109	-3409.00	1812792.50
3874	2021.06.09 16:00	sell	1292	0.07	154.634	0.000	0.000
3875	2021.06.09 16:00	modify	1292	0.07	154.634	157.134	144.634
3876	2021.06.10 16:00	close	1292	0.07	155.131	157.134	144.634	-3708.49	1809084.01
3877	2021.06.14 12:00	sell	1293	0.07	154.435	0.000	0.000
3878	2021.06.14 12:00	modify	1293	0.07	154.435	156.935	144.435
3879	2021.06.14 17:00	close	1293	0.07	155.121	156.935	144.435	-4830.00	1804254.01
3880	2021.06.14 18:00	buy	1294	0.07	155.249	0.000	0.000
3881	2021.06.14 18:00	modify	1294	0.07	155.249	152.749	165.249
3882	2021.06.15 12:00	close	1294	0.07	155.127	152.749	165.249	-842.69	1803411.31
3883	2021.06.16 22:00	sell	1295	0.07	154.726	0.000	0.000
3884	2021.06.16 22:00	modify	1295	0.07	154.726	157.226	144.726
3885	2021.06.21 13:00	close	1295	0.07	152.739	157.226	144.726	13545.17	1816956.49
3886	2021.06.23 10:00	buy	1296	0.07	154.760	0.000	0.000
3887	2021.06.23 10:00	modify	1296	0.07	154.760	152.260	164.760
3888	2021.06.24 09:00	close	1296	0.07	154.715	152.260	164.760	-225.08	1816731.40
3889	2021.06.24 15:00	sell	1297	0.07	154.149	0.000	0.000
3890	2021.06.24 15:00	modify	1297	0.07	154.149	156.649	144.149
3891	2021.06.24 21:00	close	1297	0.07	154.344	156.649	144.149	-1393.00	1815338.40
3892	2021.06.25 16:00	sell	1298	0.07	153.693	0.000	0.000
3893	2021.06.25 16:00	modify	1298	0.07	153.693	156.193	143.693
3894	2021.06.28 10:00	close	1298	0.07	154.124	156.193	143.693	-3112.16	1812226.24
3895	2021.06.28 21:00	sell	1299	0.07	153.430	0.000	0.000
3896	2021.06.28 21:00	modify	1299	0.07	153.430	155.930	143.430
3897	2021.06.30 04:00	close	1299	0.07	153.166	155.930	143.430	1685.67	1813911.91
3898	2021.06.30 21:00	buy	1300	0.07	153.433	0.000	0.000
3899	2021.06.30 21:00	modify	1300	0.07	153.433	150.933	163.433
3900	2021.06.30 22:00	close	1300	0.07	153.334	150.933	163.433	-721.00	1813190.91
3901	2021.06.30 23:00	buy	1301	0.07	153.656	0.000	0.000
3902	2021.06.30 23:00	modify	1301	0.07	153.656	151.156	163.656
3903	2021.07.01 23:00	close	1301	0.07	153.464	151.156	163.656	-1254.09	1811936.82
3904	2021.07.02 13:00	sell	1302	0.07	153.302	0.000	0.000
3905	2021.07.02 13:00	modify	1302	0.07	153.302	155.802	143.302
3906	2021.07.02 19:00	close	1302	0.07	153.493	155.802	143.302	-1365.00	1810571.82
3907	2021.07.06 06:00	buy	1303	0.07	153.866	0.000	0.000
3908	2021.07.06 06:00	modify	1303	0.07	153.866	151.366	163.866
3909	2021.07.06 12:00	close	1303	0.07	153.510	151.366	163.866	-2520.00	1808051.82
3910	2021.07.06 14:00	sell	1304	0.07	153.291	0.000	0.000
3911	2021.07.06 14:00	modify	1304	0.07	153.291	155.791	143.291
3912	2021.07.07 13:00	close	1304	0.07	152.932	155.791	143.291	2417.84	1810469.66
3913	2021.07.08 09:00	sell	1305	0.07	152.110	0.000	0.000
3914	2021.07.08 09:00	modify	1305	0.07	152.110	154.610	142.110
3915	2021.07.09 04:00	close	1305	0.07	151.492	154.610	142.110	4230.84	1814700.49
3916	2021.07.14 20:00	sell	1306	0.07	152.360	0.000	0.000
3917	2021.07.14 20:00	modify	1306	0.07	152.360	154.860	142.360
3918	2021.07.15 14:00	close	1306	0.07	152.537	154.860	142.360	-1468.49	1813232.00
3919	2021.07.16 23:00	sell	1307	0.07	151.450	0.000	0.000
3920	2021.07.16 23:00	modify	1307	0.07	151.450	153.950	141.450
3921	2021.07.20 12:00	close	1307	0.07	149.798	153.950	141.450	11401.67	1824633.67
3922	2021.07.21 16:00	buy	1308	0.07	150.248	0.000	0.000
3923	2021.07.21 16:00	modify	1308	0.07	150.248	147.748	160.248
3924	2021.07.26 06:00	close	1308	0.07	151.696	147.748	160.248	10304.52	1834938.19
3925	2021.07.26 17:00	buy	1309	0.07	152.388	0.000	0.000
3926	2021.07.26 17:00	modify	1309	0.07	152.388	149.888	162.388
3927	2021.07.27 10:00	close	1309	0.07	152.175	149.888	162.388	-1479.69	1833458.50
3928	2021.07.29 11:00	buy	1310	0.07	153.118	0.000	0.000
3929	2021.07.29 11:00	modify	1310	0.07	153.118	150.618	163.118
3930	2021.07.30 00:02	close	1310	0.07	152.748	150.618	163.118	-2578.70	1830879.80
3931	2021.07.30 22:00	sell	1311	0.07	152.452	0.000	0.000
3932	2021.07.30 22:00	modify	1311	0.07	152.452	154.952	142.452
3933	2021.08.02 12:00	close	1311	0.07	152.637	154.952	142.452	-1390.16	1829489.64
3934	2021.08.02 18:00	sell	1312	0.07	151.860	0.000	0.000
3935	2021.08.02 18:00	modify	1312	0.07	151.860	154.360	141.860
3936	2021.08.03 13:00	close	1312	0.07	151.922	154.360	141.860	-529.16	1828960.47
3937	2021.08.03 17:00	sell	1313	0.07	151.225	0.000	0.000
3938	2021.08.03 17:00	modify	1313	0.07	151.225	153.725	141.225
3939	2021.08.04 06:00	close	1313	0.07	151.863	153.725	141.225	-4561.16	1824399.31
3940	2021.08.04 18:00	buy	1314	0.07	152.378	0.000	0.000
3941	2021.08.04 18:00	modify	1314	0.07	152.378	149.878	162.378
3942	2021.08.04 22:00	close	1314	0.07	152.026	149.878	162.378	-2492.00	1821907.31
3943	2021.08.05 11:00	buy	1315	0.07	152.564	0.000	0.000
3944	2021.08.05 11:00	modify	1315	0.07	152.564	150.064	162.564
3945	2021.08.06 12:00	close	1315	0.07	152.780	150.064	162.564	1523.31	1823430.61
3946	2021.08.09 12:00	sell	1316	0.07	152.689	0.000	0.000
3947	2021.08.09 12:00	modify	1316	0.07	152.689	155.189	142.689
3948	2021.08.09 13:00	close	1316	0.07	153.001	155.189	142.689	-2212.00	1821218.61
3949	2021.08.10 12:00	buy	1317	0.07	153.181	0.000	0.000
3950	2021.08.10 12:00	modify	1317	0.07	153.181	150.681	163.181
3951	2021.08.12 10:00	close	1317	0.07	153.047	150.681	163.181	-808.78	1820409.83
3952	2021.08.12 17:00	sell	1318	0.07	152.886	0.000	0.000
3953	2021.08.12 17:00	modify	1318	0.07	152.886	155.386	142.886
3954	2021.08.18 12:00	close	1318	0.07	150.809	155.386	142.886	14242.34	1834652.17
3955	2021.08.19 12:00	sell	1319	0.07	149.893	0.000	0.000
3956	2021.08.19 12:00	modify	1319	0.07	149.893	152.393	139.893
3957	2021.08.23 03:00	close	1319	0.07	149.650	152.393	139.893	1538.67	1836190.84
3958	2021.08.23 09:00	buy	1320	0.07	150.118	0.000	0.000
3959	2021.08.23 09:00	modify	1320	0.07	150.118	147.618	160.118
3960	2021.08.23 11:00	close	1320	0.07	150.005	147.618	160.118	-819.00	1835371.84
3961	2021.08.23 13:00	buy	1321	0.07	150.399	0.000	0.000
3962	2021.08.23 13:00	modify	1321	0.07	150.399	147.899	160.399
3963	2021.08.24 13:00	close	1321	0.07	150.391	147.899	160.399	-44.69	1835327.15
3964	2021.08.25 18:00	buy	1322	0.07	151.140	0.000	0.000
3965	2021.08.25 18:00	modify	1322	0.07	151.140	148.640	161.140
3966	2021.08.26 15:00	close	1322	0.07	151.235	148.640	161.140	754.91	1836082.06
3967	2021.08.31 07:00	buy	1323	0.07	151.360	0.000	0.000
3968	2021.08.31 07:00	modify	1323	0.07	151.360	148.860	161.360
3969	2021.08.31 18:00	close	1323	0.07	151.181	148.860	161.360	-1281.00	1834801.06
3970	2021.09.01 10:00	buy	1324	0.07	151.616	0.000	0.000
3971	2021.09.01 10:00	modify	1324	0.07	151.616	149.116	161.616
3972	2021.09.02 00:00	close	1324	0.07	151.424	149.116	161.616	-1254.09	1833546.98
3973	2021.09.02 17:00	buy	1325	0.07	151.969	0.000	0.000
3974	2021.09.02 17:00	modify	1325	0.07	151.969	149.469	161.969
3975	2021.09.03 14:00	close	1325	0.07	151.898	149.469	161.969	-485.69	1833061.28
3976	2021.09.06 18:00	sell	1326	0.07	151.888	0.000	0.000
3977	2021.09.06 18:00	modify	1326	0.07	151.888	154.388	141.888
3978	2021.09.06 20:00	close	1326	0.07	151.960	154.388	141.888	-532.00	1832529.28
3979	2021.09.07 14:00	sell	1327	0.07	151.643	0.000	0.000
3980	2021.09.07 14:00	modify	1327	0.07	151.643	154.143	141.643
3981	2021.09.07 17:00	close	1327	0.07	151.947	154.143	141.643	-2156.00	1830373.28
3982	2021.09.08 12:00	sell	1328	0.07	151.620	0.000	0.000
3983	2021.09.08 12:00	modify	1328	0.07	151.620	154.120	141.620
3984	2021.09.09 13:00	close	1328	0.07	151.876	154.120	141.620	-2021.49	1828351.79
3985	2021.09.10 07:00	buy	1329	0.07	152.187	0.000	0.000
3986	2021.09.10 07:00	modify	1329	0.07	152.187	149.687	162.187
3987	2021.09.10 23:00	close	1329	0.07	151.947	149.687	162.187	-1708.00	1826643.79
3988	2021.09.14 10:00	buy	1330	0.07	152.415	0.000	0.000
3989	2021.09.14 10:00	modify	1330	0.07	152.415	149.915	162.415
3990	2021.09.14 18:00	close	1330	0.07	151.870	149.915	162.415	-3843.00	1822800.79
3991	2021.09.14 18:00	sell	1331	0.07	151.883	0.000	0.000
3992	2021.09.14 18:00	modify	1331	0.07	151.883	154.383	141.883
3993	2021.09.15 17:00	close	1331	0.07	151.384	154.383	141.883	3397.84	1826198.62
3994	2021.09.16 18:00	sell	1332	0.07	150.986	0.000	0.000
3995	2021.09.16 18:00	modify	1332	0.07	150.986	153.486	140.986
3996	2021.09.17 02:00	close	1332	0.07	151.402	153.486	140.986	-3007.16	1823191.46
3997	2021.09.17 08:00	buy	1333	0.07	151.626	0.000	0.000
3998	2021.09.17 08:00	modify	1333	0.07	151.626	149.126	161.626
3999	2021.09.17 18:00	close	1333	0.07	151.165	149.126	161.626	-3255.00	1819936.46
4000	2021.09.20 01:00	sell	1334	0.07	151.026	0.000	0.000
4001	2021.09.20 01:00	modify	1334	0.07	151.026	153.526	141.026
4002	2021.09.21 07:00	close	1334	0.07	149.852	153.526	141.026	8122.84	1828059.29
4003	2021.09.23 07:00	buy	1335	0.07	149.797	0.000	0.000
4004	2021.09.23 07:00	modify	1335	0.07	149.797	147.297	159.797
4005	2021.09.24 13:00	close	1335	0.07	151.257	147.297	159.797	10231.31	1838290.60
4006	2021.09.27 12:00	buy	1336	0.07	151.965	0.000	0.000
4007	2021.09.27 12:00	modify	1336	0.07	151.965	149.465	161.965
4008	2021.09.28 13:00	close	1336	0.07	151.880	149.465	161.965	-583.69	1837706.90
4009	2021.09.28 18:00	sell	1337	0.07	150.858	0.000	0.000
4010	2021.09.28 18:00	modify	1337	0.07	150.858	153.358	140.858
4011	2021.09.30 04:00	close	1337	0.07	150.382	153.358	140.858	3035.34	1840742.24
4012	2021.10.01 00:03	sell	1338	0.07	149.834	0.000	0.000
4013	2021.10.01 00:03	modify	1338	0.07	149.834	152.334	139.834
4014	2021.10.01 13:00	close	1338	0.07	149.987	152.334	139.834	-1099.00	1839643.24
4015	2021.10.04 13:00	buy	1339	0.07	151.125	0.000	0.000
4016	2021.10.04 13:00	modify	1339	0.07	151.125	148.625	161.125
4017	2021.10.06 11:00	close	1339	0.07	151.462	148.625	161.125	2409.61	1842052.85
4018	2021.10.08 05:00	buy	1340	0.07	152.297	0.000	0.000
4019	2021.10.08 05:00	modify	1340	0.07	152.297	149.797	162.297
4020	2021.10.12 10:00	close	1340	0.07	153.849	149.797	162.297	10914.61	1852967.46
4021	2021.10.13 12:00	buy	1341	0.07	154.753	0.000	0.000
4022	2021.10.13 12:00	modify	1341	0.07	154.753	152.253	164.753
4023	2021.10.18 05:00	close	1341	0.07	156.744	152.253	164.753	14105.52	1867072.99
4024	2021.10.19 13:00	buy	1342	0.07	157.616	0.000	0.000
4025	2021.10.19 13:00	modify	1342	0.07	157.616	155.116	167.616
4026	2021.10.20 11:00	close	1342	0.07	157.489	155.116	167.616	-877.69	1866195.29
4027	2021.10.21 19:00	sell	1343	0.07	157.079	0.000	0.000
4028	2021.10.21 19:00	modify	1343	0.07	157.079	159.579	147.079
4029	2021.10.22 05:00	close	1343	0.07	157.546	159.579	147.079	-3364.16	1862831.13
4030	2021.10.22 18:00	sell	1344	0.07	156.407	0.000	0.000
4031	2021.10.22 18:00	modify	1344	0.07	156.407	158.907	146.407
4032	2021.10.26 04:00	close	1344	0.07	156.651	158.907	146.407	-1870.33	1860960.80
4033	2021.10.26 11:00	buy	1345	0.07	157.041	0.000	0.000
4034	2021.10.26 11:00	modify	1345	0.07	157.041	154.541	167.041
4035	2021.10.27 05:00	close	1345	0.07	157.017	154.541	167.041	-156.69	1860804.10
4036	2021.10.27 12:00	sell	1346	0.07	156.027	0.000	0.000
4037	2021.10.27 12:00	modify	1346	0.07	156.027	158.527	146.027
4038	2021.10.28 16:00	close	1346	0.07	156.421	158.527	146.027	-2987.49	1857816.61
4039	2021.10.29 02:00	buy	1347	0.07	156.710	0.000	0.000
4040	2021.10.29 02:00	modify	1347	0.07	156.710	154.210	166.710
4041	2021.10.29 06:00	close	1347	0.07	156.725	154.210	166.710	77.00	1857893.61
4042	2021.10.29 15:00	buy	1348	0.07	157.012	0.000	0.000
4043	2021.10.29 15:00	modify	1348	0.07	157.012	154.512	167.012
4044	2021.10.29 18:00	close	1348	0.07	156.293	154.512	167.012	-5061.00	1852832.61
4045	2021.10.29 22:00	sell	1349	0.07	155.942	0.000	0.000
4046	2021.10.29 22:00	modify	1349	0.07	155.942	158.442	145.942
4047	2021.11.01 10:00	close	1349	0.07	156.267	158.442	145.942	-2370.16	1850462.44
4048	2021.11.02 08:00	sell	1350	0.07	155.242	0.000	0.000
4049	2021.11.02 08:00	modify	1350	0.07	155.242	157.742	145.242
4050	2021.11.03 15:00	close	1350	0.07	155.346	157.742	145.242	-823.16	1849639.28
4051	2021.11.03 18:00	buy	1351	0.07	155.823	0.000	0.000
4052	2021.11.03 18:00	modify	1351	0.07	155.823	153.323	165.823
4053	2021.11.04 12:00	close	1351	0.07	155.542	153.323	165.823	-1877.09	1847762.19
4054	2021.11.10 17:00	buy	1352	0.07	153.677	0.000	0.000
4055	2021.11.10 17:00	modify	1352	0.07	153.677	151.177	163.677
4056	2021.11.10 21:00	close	1352	0.07	152.931	151.177	163.677	-5250.00	1842512.19
4057	2021.11.10 22:00	sell	1353	0.07	152.666	0.000	0.000
4058	2021.11.10 22:00	modify	1353	0.07	152.666	155.166	142.666
4059	2021.11.12 09:00	close	1353	0.07	152.745	155.166	142.666	-849.66	1841662.53
4060	2021.11.15 03:00	buy	1354	0.07	153.004	0.000	0.000
4061	2021.11.15 03:00	modify	1354	0.07	153.004	150.504	163.004
4062	2021.11.15 11:00	close	1354	0.07	152.850	150.504	163.004	-1106.00	1840556.53
4063	2021.11.15 19:00	buy	1355	0.07	153.220	0.000	0.000
4064	2021.11.15 19:00	modify	1355	0.07	153.220	150.720	163.220
4065	2021.11.17 20:00	close	1355	0.07	153.896	150.720	163.220	4782.61	1845339.14
4066	2021.11.19 12:00	sell	1356	0.07	153.141	0.000	0.000
4067	2021.11.19 12:00	modify	1356	0.07	153.141	155.641	143.141
4068	2021.11.22 07:00	close	1356	0.07	153.451	155.641	143.141	-2265.16	1843073.98
4069	2021.11.23 05:00	buy	1357	0.07	154.121	0.000	0.000
4070	2021.11.23 05:00	modify	1357	0.07	154.121	151.621	164.121
4071	2021.11.23 10:00	close	1357	0.07	153.680	151.621	164.121	-3115.00	1839958.98
4072	2021.11.25 15:00	sell	1358	0.07	153.538	0.000	0.000
4073	2021.11.25 15:00	modify	1358	0.07	153.538	156.038	143.538
4074	2021.11.29 13:00	close	1358	0.07	151.472	156.038	143.538	14299.67	1854258.65
4075	2021.11.30 08:00	sell	1359	0.07	150.591	0.000	0.000
4076	2021.11.30 08:00	modify	1359	0.07	150.591	153.091	140.591
4077	2021.12.01 04:00	close	1359	0.07	150.867	153.091	140.591	-2027.16	1852231.48
4078	2021.12.01 22:00	sell	1360	0.07	149.766	0.000	0.000
4079	2021.12.01 22:00	modify	1360	0.07	149.766	152.266	139.766
4080	2021.12.02 12:00	close	1360	0.07	150.723	152.266	139.766	-6928.49	1845302.99
4081	2021.12.03 18:00	sell	1361	0.07	149.669	0.000	0.000
4082	2021.12.03 18:00	modify	1361	0.07	149.669	152.169	139.669
4083	2021.12.06 12:00	close	1361	0.07	150.160	152.169	139.669	-3532.16	1841770.82
4084	2021.12.08 13:00	sell	1362	0.07	149.825	0.000	0.000
4085	2021.12.08 13:00	modify	1362	0.07	149.825	152.325	139.825
4086	2021.12.08 15:00	close	1362	0.07	150.098	152.325	139.825	-1939.00	1839831.82
4087	2021.12.09 10:00	sell	1363	0.07	149.811	0.000	0.000
4088	2021.12.09 10:00	modify	1363	0.07	149.811	152.311	139.811
4089	2021.12.10 05:00	close	1363	0.07	150.124	152.311	139.811	-2286.16	1837545.66
4090	2021.12.10 19:00	buy	1364	0.07	150.339	0.000	0.000
4091	2021.12.10 19:00	modify	1364	0.07	150.339	147.839	160.339
4092	2021.12.13 09:00	close	1364	0.07	150.184	147.839	160.339	-1073.69	1836471.96
4093	2021.12.13 14:00	buy	1365	0.07	150.681	0.000	0.000
4094	2021.12.13 14:00	modify	1365	0.07	150.681	148.181	160.681
4095	2021.12.13 18:00	close	1365	0.07	150.255	148.181	160.681	-3010.00	1833461.96
4096	2021.12.15 11:00	buy	1366	0.07	150.919	0.000	0.000
4097	2021.12.15 11:00	modify	1366	0.07	150.919	148.419	160.919
4098	2021.12.15 17:00	close	1366	0.07	150.397	148.419	160.919	-3682.00	1829779.96
4099	2021.12.15 23:00	buy	1367	0.07	151.236	0.000	0.000
4100	2021.12.15 23:00	modify	1367	0.07	151.236	148.736	161.236
4101	2021.12.17 06:00	close	1367	0.07	151.218	148.736	161.236	3.22	1829783.18
4102	2021.12.17 14:00	sell	1368	0.07	150.778	0.000	0.000
4103	2021.12.17 14:00	modify	1368	0.07	150.778	153.278	140.778
4104	2021.12.21 08:00	close	1368	0.07	150.317	153.278	140.778	3064.67	1832847.85
4105	2021.12.21 13:00	buy	1369	0.07	150.618	0.000	0.000
4106	2021.12.21 13:00	modify	1369	0.07	150.618	148.118	160.618
4107	2021.12.21 15:00	close	1369	0.07	150.708	148.118	160.618	602.00	1833449.85
4108	2021.12.21 15:00	buy	1370	0.07	150.698	0.000	0.000
4109	2021.12.21 15:00	modify	1370	0.07	150.698	148.198	160.698
4110	2021.12.24 07:00	close	1370	0.07	153.235	148.198	160.698	17927.53	1851377.38
4111	2021.12.27 11:00	buy	1371	0.07	153.591	0.000	0.000
4112	2021.12.27 11:00	modify	1371	0.07	153.591	151.091	163.591
4113	2021.12.28 18:00	close	1371	0.07	154.062	151.091	163.591	3308.30	1854685.68
4114	2021.12.29 16:00	buy	1372	0.07	154.666	0.000	0.000
4115	2021.12.29 16:00	modify	1372	0.07	154.666	152.166	164.666
4116	2021.12.31 14:00	close	1372	0.07	155.149	152.166	164.666	3510.22	1858195.90
4117	2021.12.31 18:00	buy	1373	0.07	155.955	0.000	0.000
4118	2021.12.31 18:00	modify	1373	0.07	155.955	153.455	165.955
4119	2022.01.03 13:00	close	1373	0.07	155.477	153.455	165.955	-3334.70	1854861.21
4120	2022.01.03 18:00	sell	1374	0.07	155.018	0.000	0.000
4121	2022.01.03 18:00	modify	1374	0.07	155.018	157.518	145.018
4122	2022.01.03 20:00	close	1374	0.07	155.349	157.518	145.018	-2345.00	1852516.21
4123	2022.01.04 10:00	buy	1375	0.07	156.114	0.000	0.000
4124	2022.01.04 10:00	modify	1375	0.07	156.114	153.614	166.114
4125	2022.01.05 08:00	close	1375	0.07	156.919	153.614	166.114	5646.31	1858162.51
4126	2022.01.06 10:00	sell	1376	0.07	156.413	0.000	0.000
4127	2022.01.06 10:00	modify	1376	0.07	156.413	158.913	146.413
4128	2022.01.06 13:00	close	1376	0.07	156.757	158.913	146.413	-2436.00	1855726.51
4129	2022.01.10 04:00	buy	1377	0.07	157.210	0.000	0.000
4130	2022.01.10 04:00	modify	1377	0.07	157.210	154.710	167.210
4131	2022.01.10 14:00	close	1377	0.07	156.614	154.710	167.210	-4200.00	1851526.51
4132	2022.01.10 14:00	sell	1378	0.07	156.622	0.000	0.000
4133	2022.01.10 14:00	modify	1378	0.07	156.622	159.122	146.622
4134	2022.01.11 06:00	close	1378	0.07	156.827	159.122	146.622	-1530.16	1849996.35
4135	2022.01.13 15:00	sell	1379	0.07	156.829	0.000	0.000
4136	2022.01.13 15:00	modify	1379	0.07	156.829	159.329	146.829
4137	2022.01.13 17:00	close	1379	0.07	157.115	159.329	146.829	-2030.00	1847966.35
4138	2022.01.13 18:00	sell	1380	0.07	156.734	0.000	0.000
4139	2022.01.13 18:00	modify	1380	0.07	156.734	159.234	146.734
4140	2022.01.17 04:00	close	1380	0.07	156.448	159.234	146.734	1839.67	1849806.02
4141	2022.01.18 14:00	sell	1381	0.07	156.005	0.000	0.000
4142	2022.01.18 14:00	modify	1381	0.07	156.005	158.505	146.005
4143	2022.01.19 13:00	close	1381	0.07	156.042	158.505	146.005	-354.17	1849451.85
4144	2022.01.20 23:00	sell	1382	0.07	155.175	0.000	0.000
4145	2022.01.20 23:00	modify	1382	0.07	155.175	157.675	145.175
4146	2022.01.25 12:00	close	1382	0.07	153.783	157.675	145.175	9514.50	1858966.36
4147	2022.01.26 12:00	buy	1383	0.07	154.182	0.000	0.000
4148	2022.01.26 12:00	modify	1383	0.07	154.182	151.682	164.182
4149	2022.01.27 04:00	close	1383	0.07	154.140	151.682	164.182	-204.08	1858762.27
4150	2022.01.28 08:00	buy	1384	0.07	154.824	0.000	0.000
4151	2022.01.28 08:00	modify	1384	0.07	154.824	152.324	164.824
4152	2022.01.28 20:00	close	1384	0.07	154.272	152.324	164.824	-3892.00	1854870.27
4153	2022.01.31 05:00	buy	1385	0.07	154.996	0.000	0.000
4154	2022.01.31 05:00	modify	1385	0.07	154.996	152.496	164.996
4155	2022.01.31 20:00	close	1385	0.07	154.693	152.496	164.996	-2149.00	1852721.27
4156	2022.02.03 11:00	buy	1386	0.07	155.467	0.000	0.000
4157	2022.02.03 11:00	modify	1386	0.07	155.467	152.967	165.467
4158	2022.02.04 12:00	close	1386	0.07	155.958	152.967	165.467	3448.30	1856169.58
4159	2022.02.07 12:00	sell	1387	0.07	155.452	0.000	0.000
4160	2022.02.07 12:00	modify	1387	0.07	155.452	157.952	145.452
4161	2022.02.07 19:00	close	1387	0.07	155.742	157.952	145.452	-2058.00	1854111.58
4162	2022.02.08 18:00	buy	1388	0.07	156.662	0.000	0.000
4163	2022.02.08 18:00	modify	1388	0.07	156.662	154.162	166.662
4164	2022.02.09 18:00	close	1388	0.07	156.404	154.162	166.662	-1794.69	1852316.88
4165	2022.02.10 12:00	buy	1389	0.07	157.130	0.000	0.000
4166	2022.02.10 12:00	modify	1389	0.07	157.130	154.630	167.130
4167	2022.02.11 09:00	close	1389	0.07	156.933	154.630	167.130	-1367.69	1850949.19
4168	2022.02.11 22:00	sell	1390	0.07	156.140	0.000	0.000
4169	2022.02.11 22:00	modify	1390	0.07	156.140	158.640	146.140
4170	2022.02.15 11:00	close	1390	0.07	156.807	158.640	146.140	-4831.33	1846117.86
4171	2022.02.16 11:00	buy	1391	0.07	156.989	0.000	0.000
4172	2022.02.16 11:00	modify	1391	0.07	156.989	154.489	166.989
4173	2022.02.16 16:00	close	1391	0.07	156.471	154.489	166.989	-3654.00	1842463.86
4174	2022.02.17 06:00	sell	1392	0.07	156.184	0.000	0.000
4175	2022.02.17 06:00	modify	1392	0.07	156.184	158.684	146.184
4176	2022.02.17 10:00	close	1392	0.07	156.758	158.684	146.184	-4046.00	1838417.86
4177	2022.02.18 11:00	buy	1393	0.07	157.069	0.000	0.000
4178	2022.02.18 11:00	modify	1393	0.07	157.069	154.569	167.069
4179	2022.02.18 16:00	close	1393	0.07	156.573	154.569	167.069	-3500.00	1834917.86
4180	2022.02.21 00:10	sell	1394	0.07	156.223	0.000	0.000
4181	2022.02.21 00:10	modify	1394	0.07	156.223	158.723	146.223
4182	2022.02.21 07:00	close	1394	0.07	156.598	158.723	146.223	-2653.00	1832264.86
4183	2022.02.22 00:07	sell	1395	0.07	155.995	0.000	0.000
4184	2022.02.22 00:07	modify	1395	0.07	155.995	158.495	145.995
4185	2022.02.22 17:00	close	1395	0.07	156.039	158.495	145.995	-336.00	1831928.86
4186	2022.02.23 11:00	buy	1396	0.07	156.634	0.000	0.000
4187	2022.02.23 11:00	modify	1396	0.07	156.634	154.134	166.634
4188	2022.02.23 17:00	close	1396	0.07	156.316	154.134	166.634	-2254.00	1829674.86
4189	2022.02.23 22:00	sell	1397	0.07	155.634	0.000	0.000
4190	2022.02.23 22:00	modify	1397	0.07	155.634	158.134	145.634
4191	2022.02.25 03:00	close	1397	0.07	154.561	158.134	145.634	7214.34	1836889.20
4192	2022.03.01 12:00	sell	1398	0.07	153.962	0.000	0.000
4193	2022.03.01 12:00	modify	1398	0.07	153.962	156.462	143.962
4194	2022.03.02 12:00	close	1398	0.07	153.308	156.462	143.962	4482.84	1841372.03
4195	2022.03.04 14:00	sell	1399	0.07	153.298	0.000	0.000
4196	2022.03.04 14:00	modify	1399	0.07	153.298	155.798	143.298
4197	2022.03.07 15:00	close	1399	0.07	151.978	155.798	143.298	9144.83	1850516.87
4198	2022.03.09 11:00	buy	1400	0.07	152.157	0.000	0.000
4199	2022.03.09 11:00	modify	1400	0.07	152.157	149.657	162.157
4200	2022.03.10 14:00	close	1400	0.07	152.570	149.657	162.157	2980.91	1853497.78
4201	2022.03.15 07:00	buy	1401	0.07	154.378	0.000	0.000
4202	2022.03.15 07:00	modify	1401	0.07	154.378	151.878	164.378
4203	2022.03.15 12:00	close	1401	0.07	153.485	151.878	164.378	-6279.00	1847218.78
4204	2022.03.16 15:00	buy	1402	0.07	154.815	0.000	0.000
4205	2022.03.16 15:00	modify	1402	0.07	154.815	152.315	164.815
4206	2022.03.17 16:00	close	1402	0.07	155.608	152.315	164.815	5640.91	1852859.70
4207	2022.03.18 18:00	buy	1403	0.07	156.767	0.000	0.000
4208	2022.03.18 18:00	modify	1403	0.07	156.767	154.267	166.767
4209	2022.03.21 12:00	close	1403	0.07	156.741	154.267	166.767	-170.69	1852689.00
4210	2022.03.22 06:00	buy	1404	0.07	157.657	0.000	0.000
4211	2022.03.22 06:00	modify	1404	0.07	157.657	155.157	167.657
4212	2022.03.23 12:00	close	1404	0.07	159.848	155.157	167.657	15348.31	1868037.31
4213	2022.03.28 05:00	buy	1405	0.07	161.840	0.000	0.000
4214	2022.03.28 05:00	modify	1405	0.07	161.840	159.340	171.840
4215	2022.03.29 07:00	close	1405	0.07	161.299	159.340	171.840	-3775.70	1864261.61
4216	2022.04.01 06:00	buy	1406	0.07	160.973	0.000	0.000
4217	2022.04.01 06:00	modify	1406	0.07	160.973	158.473	170.973
4218	2022.04.01 21:00	close	1406	0.07	160.515	158.473	170.973	-3234.00	1861027.61
4219	2022.04.05 11:00	buy	1407	0.07	161.322	0.000	0.000
4220	2022.04.05 11:00	modify	1407	0.07	161.322	158.822	171.322
4221	2022.04.06 22:00	close	1407	0.07	161.767	158.822	171.322	3126.30	1864153.92
4222	2022.04.08 02:00	buy	1408	0.07	162.254	0.000	0.000
4223	2022.04.08 02:00	modify	1408	0.07	162.254	159.754	172.254
4224	2022.04.08 11:00	close	1408	0.07	161.762	159.754	172.254	-3472.00	1860681.92
4225	2022.04.11 05:00	buy	1409	0.07	162.484	0.000	0.000
4226	2022.04.11 05:00	modify	1409	0.07	162.484	159.984	172.484
4227	2022.04.12 05:00	close	1409	0.07	163.216	159.984	172.484	5135.31	1865817.22
4228	2022.04.13 10:00	buy	1410	0.07	163.741	0.000	0.000
4229	2022.04.13 10:00	modify	1410	0.07	163.741	161.241	173.741
4230	2022.04.14 14:00	close	1410	0.07	164.493	161.241	173.741	5353.91	1871171.14
4231	2022.04.15 06:00	buy	1411	0.07	165.255	0.000	0.000
4232	2022.04.15 06:00	modify	1411	0.07	165.255	162.755	175.255
4233	2022.04.18 00:05	close	1411	0.07	164.906	162.755	175.255	-2431.70	1868739.44
4234	2022.04.19 04:00	buy	1412	0.07	165.590	0.000	0.000
4235	2022.04.19 04:00	modify	1412	0.07	165.590	163.090	175.590
4236	2022.04.20 13:00	close	1412	0.07	166.869	163.090	175.590	8964.31	1877703.75
4237	2022.04.22 09:00	sell	1413	0.07	166.613	0.000	0.000
4238	2022.04.22 09:00	modify	1413	0.07	166.613	169.113	156.613
4239	2022.04.26 07:00	close	1413	0.07	163.432	169.113	156.613	22104.67	1899808.42
4240	2022.04.28 07:00	buy	1414	0.07	162.272	0.000	0.000
4241	2022.04.28 07:00	modify	1414	0.07	162.272	159.772	172.272
4242	2022.04.28 12:00	close	1414	0.07	164.108	159.772	172.272	12824.00	1912632.42
4243	2022.05.02 20:00	sell	1415	0.07	162.683	0.000	0.000
4244	2022.05.02 20:00	modify	1415	0.07	162.683	165.183	152.683
4245	2022.05.03 11:00	close	1415	0.07	163.228	165.183	152.683	-3910.16	1908722.25
4246	2022.05.04 22:00	sell	1416	0.07	161.926	0.000	0.000
4247	2022.05.04 22:00	modify	1416	0.07	161.926	164.426	151.926
4248	2022.05.04 23:00	close	1416	0.07	162.925	164.426	151.926	-7021.00	1901701.25
4249	2022.05.05 02:00	buy	1417	0.07	163.300	0.000	0.000
4250	2022.05.05 02:00	modify	1417	0.07	163.300	160.800	173.300
4251	2022.05.05 05:00	close	1417	0.07	162.720	160.800	173.300	-4088.00	1897613.25
4252	2022.05.05 15:00	sell	1418	0.07	161.112	0.000	0.000
4253	2022.05.05 15:00	modify	1418	0.07	161.112	163.612	151.112
4254	2022.05.06 08:00	close	1418	0.07	161.489	163.612	151.112	-2734.16	1894879.09
4255	2022.05.09 13:00	buy	1419	0.07	161.560	0.000	0.000
4256	2022.05.09 13:00	modify	1419	0.07	161.560	159.060	171.560
4257	2022.05.09 14:00	close	1419	0.07	161.811	159.060	171.560	1729.00	1896608.09
4258	2022.05.10 04:00	sell	1420	0.07	160.334	0.000	0.000
4259	2022.05.10 04:00	modify	1420	0.07	160.334	162.834	150.334
4260	2022.05.10 07:00	close	1420	0.07	161.077	162.834	150.334	-5229.00	1891379.09
4261	2022.05.10 16:00	sell	1421	0.07	160.116	0.000	0.000
4262	2022.05.10 16:00	modify	1421	0.07	160.116	162.616	150.116
4263	2022.05.11 05:00	close	1421	0.07	160.705	162.616	150.116	-4218.16	1887160.92
4264	2022.05.11 17:00	buy	1422	0.07	161.307	0.000	0.000
4265	2022.05.11 17:00	modify	1422	0.07	161.307	158.807	171.307
4266	2022.05.11 18:00	close	1422	0.07	160.734	158.807	171.307	-4039.00	1883121.92
4267	2022.05.11 20:00	sell	1423	0.07	159.667	0.000	0.000
4268	2022.05.11 20:00	modify	1423	0.07	159.667	162.167	149.667
4269	2022.05.12 13:00	close	1423	0.07	156.887	162.167	149.667	19230.51	1902352.43
4270	2022.05.23 09:00	buy	1424	0.07	160.454	0.000	0.000
4271	2022.05.23 09:00	modify	1424	0.07	160.454	157.954	170.454
4272	2022.05.24 08:00	close	1424	0.07	160.336	157.954	170.454	-814.69	1901537.73
4273	2022.05.30 13:00	buy	1425	0.07	160.973	0.000	0.000
4274	2022.05.30 13:00	modify	1425	0.07	160.973	158.473	170.973
4275	2022.05.31 09:00	close	1425	0.07	161.238	158.473	170.973	1866.31	1903404.04
4276	2022.05.31 17:00	buy	1426	0.07	162.060	0.000	0.000
4277	2022.05.31 17:00	modify	1426	0.07	162.060	159.560	172.060
4278	2022.06.01 17:00	close	1426	0.07	162.187	159.560	172.060	900.31	1904304.34
4279	2022.06.02 20:00	buy	1427	0.07	163.276	0.000	0.000
4280	2022.06.02 20:00	modify	1427	0.07	163.276	160.776	173.276
4281	2022.06.06 03:00	close	1427	0.07	163.275	160.776	173.276	43.61	1904347.95
4282	2022.06.06 11:00	buy	1428	0.07	164.061	0.000	0.000
4283	2022.06.06 11:00	modify	1428	0.07	164.061	161.561	174.061
4284	2022.06.09 08:00	close	1428	0.07	168.099	161.561	174.061	28434.53	1932782.48
4285	2022.06.10 11:00	sell	1429	0.07	166.612	0.000	0.000
4286	2022.06.10 11:00	modify	1429	0.07	166.612	169.112	156.612
4287	2022.06.13 08:00	close	1429	0.07	165.890	169.112	156.612	4958.84	1937741.31
4288	2022.06.16 03:00	buy	1430	0.07	163.203	0.000	0.000
4289	2022.06.16 03:00	modify	1430	0.07	163.203	160.703	173.203
4290	2022.06.16 07:00	close	1430	0.07	163.280	160.703	173.203	511.00	1938252.31
4291	2022.06.21 11:00	buy	1431	0.07	166.281	0.000	0.000
4292	2022.06.21 11:00	modify	1431	0.07	166.281	163.781	176.281
4293	2022.06.22 05:00	close	1431	0.07	166.693	163.781	176.281	2895.30	1941147.62
4294	2022.06.23 06:00	sell	1432	0.07	165.824	0.000	0.000
4295	2022.06.23 06:00	modify	1432	0.07	165.824	168.324	155.824
4296	2022.06.24 04:00	close	1432	0.07	165.520	168.324	155.824	2032.84	1943180.45
4297	2022.06.27 11:00	buy	1433	0.07	166.434	0.000	0.000
4298	2022.06.27 11:00	modify	1433	0.07	166.434	163.934	176.434
4299	2022.06.28 05:00	close	1433	0.07	165.799	163.934	176.434	-4433.69	1938746.76
4300	2022.06.28 12:00	buy	1434	0.07	166.683	0.000	0.000
4301	2022.06.28 12:00	modify	1434	0.07	166.683	164.183	176.683
4302	2022.06.28 21:00	close	1434	0.07	166.035	164.183	176.683	-4564.00	1934182.76
4303	2022.06.29 10:00	sell	1435	0.07	165.569	0.000	0.000
4304	2022.06.29 10:00	modify	1435	0.07	165.569	168.069	155.569
4305	2022.06.29 16:00	close	1435	0.07	165.971	168.069	155.569	-2842.00	1931340.76
4306	2022.06.30 11:00	sell	1436	0.07	165.238	0.000	0.000
4307	2022.06.30 11:00	modify	1436	0.07	165.238	167.738	155.238
4308	2022.07.04 09:00	close	1436	0.07	163.739	167.738	155.238	10330.67	1941671.43
4309	2022.07.12 05:00	sell	1437	0.07	162.884	0.000	0.000
4310	2022.07.12 05:00	modify	1437	0.07	162.884	165.384	152.884
4311	2022.07.13 05:00	close	1437	0.07	162.881	165.384	152.884	-74.17	1941597.26
4312	2022.07.13 18:00	buy	1438	0.07	163.851	0.000	0.000
4313	2022.07.13 18:00	modify	1438	0.07	163.851	161.351	173.851
4314	2022.07.15 10:00	close	1438	0.07	163.830	161.351	173.851	-17.78	1941579.48
4315	2022.07.18 11:00	buy	1439	0.07	164.988	0.000	0.000
4316	2022.07.18 11:00	modify	1439	0.07	164.988	162.488	174.988
4317	2022.07.19 05:00	close	1439	0.07	164.783	162.488	174.988	-1423.69	1940155.79
4318	2022.07.21 17:00	sell	1440	0.07	165.034	0.000	0.000
4319	2022.07.21 17:00	modify	1440	0.07	165.034	167.534	155.034
4320	2022.07.25 11:00	close	1440	0.07	163.587	167.534	155.034	9966.67	1950122.46
4321	2022.07.27 22:00	buy	1441	0.07	165.957	0.000	0.000
4322	2022.07.27 22:00	modify	1441	0.07	165.957	163.457	175.957
4323	2022.07.28 05:00	close	1441	0.07	164.792	163.457	175.957	-8065.09	1942057.37
4324	2022.08.02 00:04	sell	1442	0.07	161.212	0.000	0.000
4325	2022.08.02 00:04	modify	1442	0.07	161.212	163.712	151.212
4326	2022.08.02 18:00	close	1442	0.07	160.947	163.712	151.212	1827.00	1943884.37
4327	2022.08.04 11:00	buy	1443	0.07	163.218	0.000	0.000
4328	2022.08.04 11:00	modify	1443	0.07	163.218	160.718	173.218
4329	2022.08.04 15:00	close	1443	0.07	161.684	160.718	173.218	-10766.00	1933118.37
4330	2022.08.04 18:00	sell	1444	0.07	161.203	0.000	0.000
4331	2022.08.04 18:00	modify	1444	0.07	161.203	163.703	151.203
4332	2022.08.04 20:00	close	1444	0.07	161.651	163.703	151.203	-3164.00	1929954.37
4333	2022.08.10 16:00	sell	1445	0.07	162.694	0.000	0.000
4334	2022.08.10 16:00	modify	1445	0.07	162.694	165.194	152.694
4335	2022.08.12 06:00	close	1445	0.07	162.588	165.194	152.694	445.34	1930399.71
4336	2022.08.15 04:00	sell	1446	0.07	161.521	0.000	0.000
4337	2022.08.15 04:00	modify	1446	0.07	161.521	164.021	151.521
4338	2022.08.16 11:00	close	1446	0.07	161.135	164.021	151.521	2606.84	1933006.55
4339	2022.08.18 17:00	sell	1447	0.07	162.087	0.000	0.000
4340	2022.08.18 17:00	modify	1447	0.07	162.087	164.587	152.087
4341	2022.08.18 19:00	close	1447	0.07	161.924	164.587	152.087	1113.00	1934119.55
4342	2022.08.18 19:00	sell	1448	0.07	161.927	0.000	0.000
4343	2022.08.18 19:00	modify	1448	0.07	161.927	164.427	151.927
4344	2022.08.19 06:00	close	1448	0.07	162.314	164.427	151.927	-2804.16	1931315.38
4345	2022.08.22 11:00	sell	1449	0.07	161.395	0.000	0.000
4346	2022.08.22 11:00	modify	1449	0.07	161.395	163.895	151.395
4347	2022.08.22 16:00	close	1449	0.07	162.127	163.895	151.395	-5152.00	1926163.38
4348	2022.08.23 09:00	sell	1450	0.07	161.246	0.000	0.000
4349	2022.08.23 09:00	modify	1450	0.07	161.246	163.746	151.246
4350	2022.08.23 16:00	close	1450	0.07	161.781	163.746	151.246	-3773.00	1922390.38
4351	2022.08.24 13:00	sell	1451	0.07	161.097	0.000	0.000
4352	2022.08.24 13:00	modify	1451	0.07	161.097	163.597	151.097
4353	2022.08.24 23:00	close	1451	0.07	161.772	163.597	151.097	-4753.00	1917637.38
4354	2022.08.26 13:00	buy	1452	0.07	161.970	0.000	0.000
4355	2022.08.26 13:00	modify	1452	0.07	161.970	159.470	171.970
4356	2022.08.26 19:00	close	1452	0.07	161.398	159.470	171.970	-4032.00	1913605.38
4357	2022.08.29 16:00	buy	1453	0.07	162.286	0.000	0.000
4358	2022.08.29 16:00	modify	1453	0.07	162.286	159.786	172.286
4359	2022.08.30 08:00	close	1453	0.07	162.089	159.786	172.286	-1367.69	1912237.69
4360	2022.08.31 14:00	sell	1454	0.07	161.116	0.000	0.000
4361	2022.08.31 14:00	modify	1454	0.07	161.116	163.616	151.116
4362	2022.09.01 04:00	close	1454	0.07	161.554	163.616	151.116	-3295.49	1908942.19
4363	2022.09.01 14:00	sell	1455	0.07	160.967	0.000	0.000
4364	2022.09.01 14:00	modify	1455	0.07	160.967	163.467	150.967
4365	2022.09.01 21:00	close	1455	0.07	161.640	163.467	150.967	-4739.00	1904203.19
4366	2022.09.02 08:00	buy	1456	0.07	162.109	0.000	0.000
4367	2022.09.02 08:00	modify	1456	0.07	162.109	159.609	172.109
4368	2022.09.02 17:00	close	1456	0.07	161.572	159.609	172.109	-3787.00	1900416.19
4369	2022.09.05 09:00	sell	1457	0.07	160.735	0.000	0.000
4370	2022.09.05 09:00	modify	1457	0.07	160.735	163.235	150.735
4371	2022.09.05 13:00	close	1457	0.07	161.664	163.235	150.735	-6531.00	1893885.19
4372	2022.09.06 05:00	buy	1458	0.07	162.767	0.000	0.000
4373	2022.09.06 05:00	modify	1458	0.07	162.767	160.267	172.767
4374	2022.09.08 09:00	close	1458	0.07	165.501	160.267	172.767	19267.22	1913152.41
4375	2022.09.09 06:00	buy	1459	0.07	166.215	0.000	0.000
4376	2022.09.09 06:00	modify	1459	0.07	166.215	163.715	176.215
4377	2022.09.09 08:00	close	1459	0.07	165.498	163.715	176.215	-5047.00	1908105.41
4378	2022.09.09 12:00	sell	1460	0.07	165.091	0.000	0.000
4379	2022.09.09 12:00	modify	1460	0.07	165.091	167.591	155.091
4380	2022.09.09 17:00	close	1460	0.07	165.100	167.591	155.091	-91.00	1908014.41
4381	2022.09.12 09:00	buy	1461	0.07	166.571	0.000	0.000
4382	2022.09.12 09:00	modify	1461	0.07	166.571	164.071	176.571
4383	2022.09.13 05:00	close	1461	0.07	166.461	164.071	176.571	-758.69	1907255.72
4384	2022.09.13 22:00	sell	1462	0.07	166.096	0.000	0.000
4385	2022.09.13 22:00	modify	1462	0.07	166.096	168.596	156.096
4386	2022.09.13 23:00	close	1462	0.07	166.143	168.596	156.096	-357.00	1906898.72
4387	2022.09.14 04:00	sell	1463	0.07	166.090	0.000	0.000
4388	2022.09.14 04:00	modify	1463	0.07	166.090	168.590	156.090
4389	2022.09.14 05:00	close	1463	0.07	166.225	168.590	156.090	-973.00	1905925.72
4390	2022.09.14 08:00	sell	1464	0.07	165.741	0.000	0.000
4391	2022.09.14 08:00	modify	1464	0.07	165.741	168.241	155.741
4392	2022.09.15 07:00	close	1464	0.07	165.373	168.241	155.741	2346.51	1908272.22
4393	2022.09.15 22:00	sell	1465	0.07	164.502	0.000	0.000
4394	2022.09.15 22:00	modify	1465	0.07	164.502	167.002	154.502
4395	2022.09.19 04:00	close	1465	0.07	163.292	167.002	154.502	8307.67	1916579.89
4396	2022.09.20 02:00	buy	1466	0.07	163.839	0.000	0.000
4397	2022.09.20 02:00	modify	1466	0.07	163.839	161.339	173.839
4398	2022.09.20 10:00	close	1466	0.07	163.979	161.339	173.839	952.00	1917531.89
4399	2022.09.20 10:00	buy	1467	0.07	163.988	0.000	0.000
4400	2022.09.20 10:00	modify	1467	0.07	163.988	161.488	173.988
4401	2022.09.20 17:00	close	1467	0.07	163.803	161.488	173.988	-1323.00	1916208.89
4402	2022.09.21 10:00	sell	1468	0.07	162.830	0.000	0.000
4403	2022.09.21 10:00	modify	1468	0.07	162.830	165.330	152.830
4404	2022.09.22 10:00	close	1468	0.07	163.424	165.330	152.830	-4387.49	1911821.40
4405	2022.09.22 11:00	buy	1469	0.07	164.342	0.000	0.000
4406	2022.09.22 11:00	modify	1469	0.07	164.342	161.842	174.342
4407	2022.09.22 11:20	s/l	1469	0.07	161.827	161.842	174.342	-17633.00	1894188.40
4408	2022.10.11 10:00	sell	1470	0.07	160.364	0.000	0.000
4409	2022.10.11 10:00	modify	1470	0.07	160.364	162.864	150.364
4410	2022.10.11 15:00	close	1470	0.07	161.424	162.864	150.364	-7448.00	1886740.40
4411	2022.10.11 19:00	buy	1471	0.07	162.531	0.000	0.000
4412	2022.10.11 19:00	modify	1471	0.07	162.531	160.031	172.531
4413	2022.10.11 22:00	close	1471	0.07	160.683	160.031	172.531	-12964.00	1873776.40
4414	2022.10.17 09:00	buy	1472	0.07	167.815	0.000	0.000
4415	2022.10.17 09:00	modify	1472	0.07	167.815	165.315	177.815
4416	2022.10.17 20:00	close	1472	0.07	169.491	165.315	177.815	11704.00	1885480.40
4417	2022.10.19 20:00	sell	1473	0.07	167.698	0.000	0.000
4418	2022.10.19 20:00	modify	1473	0.07	167.698	170.198	157.698
4419	2022.10.19 23:00	close	1473	0.07	168.247	170.198	157.698	-3871.00	1881609.40
4420	2022.10.20 18:00	buy	1474	0.07	169.374	0.000	0.000
4421	2022.10.20 18:00	modify	1474	0.07	169.374	166.874	179.374
4422	2022.10.21 00:04	close	1474	0.07	168.536	166.874	179.374	-5854.69	1875754.70
4423	2022.10.21 17:00	buy	1475	0.07	169.272	0.000	0.000
4424	2022.10.21 17:00	modify	1475	0.07	169.272	166.772	179.272
4425	2022.10.21 18:00	close	1475	0.07	167.569	166.772	179.272	-11949.00	1863805.70
4426	2022.10.21 19:00	sell	1476	0.07	165.170	0.000	0.000
4427	2022.10.21 19:00	modify	1476	0.07	165.170	167.670	155.170
4428	2022.10.24 00:05	s/l	1476	0.07	168.488	167.670	155.170	-23321.17	1840484.54
4429	2022.10.25 17:00	buy	1477	0.07	169.757	0.000	0.000
4430	2022.10.25 17:00	modify	1477	0.07	169.757	167.257	179.757
4431	2022.10.27 04:00	close	1477	0.07	169.782	167.257	179.757	304.22	1840788.76
4432	2022.10.27 09:00	sell	1478	0.07	168.851	0.000	0.000
4433	2022.10.27 09:00	modify	1478	0.07	168.851	171.351	158.851
4434	2022.10.27 14:00	close	1478	0.07	169.122	171.351	158.851	-1925.00	1838863.76
4435	2022.10.28 15:00	buy	1479	0.07	170.372	0.000	0.000
4436	2022.10.28 15:00	modify	1479	0.07	170.372	167.872	180.372
4437	2022.10.31 17:00	close	1479	0.07	170.758	167.872	180.372	2713.30	1841577.06
4438	2022.11.02 04:00	sell	1480	0.07	169.411	0.000	0.000
4439	2022.11.02 04:00	modify	1480	0.07	169.411	171.911	159.411
4440	2022.11.03 20:00	close	1480	0.07	165.780	171.911	159.411	25187.51	1866764.57
4441	2022.11.07 11:00	buy	1481	0.07	167.771	0.000	0.000
4442	2022.11.07 11:00	modify	1481	0.07	167.771	165.271	177.771
4443	2022.11.08 11:00	close	1481	0.07	167.926	165.271	177.771	1096.31	1867860.87
4444	2022.11.16 05:00	buy	1482	0.07	166.088	0.000	0.000
4445	2022.11.16 05:00	modify	1482	0.07	166.088	163.588	176.088
4446	2022.11.16 17:00	close	1482	0.07	165.215	163.588	176.088	-6139.00	1861721.87
4447	2022.11.18 02:00	buy	1483	0.07	166.534	0.000	0.000
4448	2022.11.18 02:00	modify	1483	0.07	166.534	164.034	176.534
4449	2022.11.21 03:00	close	1483	0.07	166.475	164.034	176.534	-401.69	1861320.18
4450	2022.11.21 12:00	buy	1484	0.07	167.463	0.000	0.000
4451	2022.11.21 12:00	modify	1484	0.07	167.463	164.963	177.463
4452	2022.11.22 12:00	close	1484	0.07	167.535	164.963	177.463	515.31	1861835.48
4453	2022.11.23 12:00	buy	1485	0.07	168.487	0.000	0.000
4454	2022.11.23 12:00	modify	1485	0.07	168.487	165.987	178.487
4455	2022.11.24 03:00	close	1485	0.07	168.046	165.987	178.487	-2997.09	1858838.40
4456	2022.11.24 13:00	sell	1486	0.07	167.332	0.000	0.000
4457	2022.11.24 13:00	modify	1486	0.07	167.332	169.832	157.332
4458	2022.11.24 18:00	close	1486	0.07	167.978	169.832	157.332	-4550.00	1854288.40
4459	2022.11.25 12:00	buy	1487	0.07	168.404	0.000	0.000
4460	2022.11.25 12:00	modify	1487	0.07	168.404	165.904	178.404
4461	2022.11.25 22:00	close	1487	0.07	168.023	165.904	178.404	-2695.00	1851593.40
4462	2022.11.28 04:00	sell	1488	0.07	166.940	0.000	0.000
4463	2022.11.28 04:00	modify	1488	0.07	166.940	169.440	156.940
4464	2022.11.30 05:00	close	1488	0.07	166.132	169.440	156.940	5493.67	1857087.07
4465	2022.11.30 12:00	buy	1489	0.07	166.731	0.000	0.000
4466	2022.11.30 12:00	modify	1489	0.07	166.731	164.231	176.731
4467	2022.11.30 13:00	close	1489	0.07	166.475	164.231	176.731	-1820.00	1855267.07
4468	2022.11.30 14:00	buy	1490	0.07	166.641	0.000	0.000
4469	2022.11.30 14:00	modify	1490	0.07	166.641	164.141	176.641
4470	2022.11.30 18:00	close	1490	0.07	166.156	164.141	176.641	-3423.00	1851844.07
4471	2022.12.01 04:00	sell	1491	0.07	165.265	0.000	0.000
4472	2022.12.01 04:00	modify	1491	0.07	165.265	167.765	155.265
4473	2022.12.01 16:00	close	1491	0.07	166.351	167.765	155.265	-7630.00	1844214.07
4474	2022.12.02 11:00	sell	1492	0.07	164.264	0.000	0.000
4475	2022.12.02 11:00	modify	1492	0.07	164.264	166.764	154.264
4476	2022.12.02 19:00	close	1492	0.07	165.787	166.764	154.264	-10689.00	1833525.07
4477	2022.12.07 13:00	buy	1493	0.07	167.338	0.000	0.000
4478	2022.12.07 13:00	modify	1493	0.07	167.338	164.838	177.338
4479	2022.12.07 23:00	close	1493	0.07	166.621	164.838	177.338	-5047.00	1828478.07
4480	2022.12.08 21:00	buy	1494	0.07	167.281	0.000	0.000
4481	2022.12.08 21:00	modify	1494	0.07	167.281	164.781	177.281
4482	2022.12.09 06:00	close	1494	0.07	166.755	164.781	177.281	-3670.70	1824807.37
4483	2022.12.09 18:00	buy	1495	0.07	167.943	0.000	0.000
4484	2022.12.09 18:00	modify	1495	0.07	167.943	165.443	177.943
4485	2022.12.13 16:00	close	1495	0.07	167.746	165.443	177.943	-1328.39	1823478.98
4486	2022.12.15 12:00	buy	1496	0.07	168.518	0.000	0.000
4487	2022.12.15 12:00	modify	1496	0.07	168.518	166.018	178.518
4488	2022.12.15 17:00	close	1496	0.07	168.246	166.018	178.518	-1932.00	1821546.98
4489	2022.12.16 10:00	sell	1497	0.07	167.092	0.000	0.000
4490	2022.12.16 10:00	modify	1497	0.07	167.092	169.592	157.092
4491	2022.12.19 12:00	close	1497	0.07	166.238	169.592	157.092	5882.84	1827429.82
4492	2022.12.20 06:00	sell	1498	0.07	161.982	0.000	0.000
4493	2022.12.20 06:00	modify	1498	0.07	161.982	164.482	151.982
4494	2022.12.20 08:00	close	1498	0.07	161.057	164.482	151.982	6447.00	1833876.82
4495	2022.12.22 14:00	sell	1499	0.07	159.099	0.000	0.000
4496	2022.12.22 14:00	modify	1499	0.07	159.099	161.599	149.099
4497	2022.12.23 04:00	close	1499	0.07	159.746	161.599	149.099	-4624.16	1829252.65
4498	2022.12.26 13:00	buy	1500	0.07	160.887	0.000	0.000
4499	2022.12.26 13:00	modify	1500	0.07	160.887	158.387	170.887
4500	2022.12.26 19:00	close	1500	0.07	160.197	158.387	170.887	-4858.00	1824394.65
4501	2022.12.27 03:00	buy	1501	0.07	160.680	0.000	0.000
4502	2022.12.27 03:00	modify	1501	0.07	160.680	158.180	170.680
4503	2022.12.27 15:00	close	1501	0.07	160.304	158.180	170.680	-2660.00	1821734.65
4504	2022.12.28 05:00	buy	1502	0.07	161.012	0.000	0.000
4505	2022.12.28 05:00	modify	1502	0.07	161.012	158.512	171.012
4506	2022.12.29 02:00	close	1502	0.07	161.211	158.512	171.012	1482.91	1823217.57
4507	2022.12.29 17:00	sell	1503	0.07	160.219	0.000	0.000
4508	2022.12.29 17:00	modify	1503	0.07	160.219	162.719	150.219
4509	2023.01.04 02:00	close	1503	0.07	157.126	162.719	150.219	21354.34	1844571.91
4510	2023.01.09 08:00	buy	1504	0.07	160.136	0.000	0.000
4511	2023.01.09 08:00	modify	1504	0.07	160.136	157.636	170.136
4512	2023.01.10 04:00	close	1504	0.07	160.178	157.636	170.136	305.31	1844877.21
4513	2023.01.11 05:00	buy	1505	0.07	161.038	0.000	0.000
4514	2023.01.11 05:00	modify	1505	0.07	161.038	158.538	171.038
4515	2023.01.11 16:00	close	1505	0.07	160.626	158.538	171.038	-2912.00	1841965.21
4516	2023.01.12 02:00	sell	1506	0.07	160.367	0.000	0.000
4517	2023.01.12 02:00	modify	1506	0.07	160.367	162.867	150.367
4518	2023.01.16 09:00	close	1506	0.07	156.685	162.867	150.367	25611.67	1867576.88
4519	2023.01.17 05:00	buy	1507	0.07	157.190	0.000	0.000
4520	2023.01.17 05:00	modify	1507	0.07	157.190	154.690	167.190
4521	2023.01.17 10:00	close	1507	0.07	157.229	154.690	167.190	245.00	1867821.88
4522	2023.01.17 10:00	buy	1508	0.07	157.248	0.000	0.000
4523	2023.01.17 10:00	modify	1508	0.07	157.248	154.748	167.248
4524	2023.01.17 12:00	close	1508	0.07	157.222	154.748	167.248	-210.00	1867611.88
4525	2023.01.17 12:00	buy	1509	0.07	157.235	0.000	0.000
4526	2023.01.17 12:00	modify	1509	0.07	157.235	154.735	167.235
4527	2023.01.17 19:00	close	1509	0.07	157.179	154.735	167.235	-420.00	1867191.88
4528	2023.01.18 03:00	buy	1510	0.07	158.117	0.000	0.000
4529	2023.01.18 03:00	modify	1510	0.07	158.117	155.617	168.117
4530	2023.01.18 07:00	close	1510	0.07	161.315	155.617	168.117	22358.00	1889549.88
4531	2023.01.24 15:00	sell	1511	0.07	160.060	0.000	0.000
4532	2023.01.24 15:00	modify	1511	0.07	160.060	162.560	150.060
4533	2023.01.24 17:00	close	1511	0.07	160.760	162.560	150.060	-4928.00	1884621.88
4534	2023.01.26 17:00	buy	1512	0.07	161.283	0.000	0.000
4535	2023.01.26 17:00	modify	1512	0.07	161.283	158.783	171.283
4536	2023.01.27 05:00	close	1512	0.07	160.844	158.783	171.283	-3061.70	1881560.19
4537	2023.01.31 11:00	sell	1513	0.07	160.492	0.000	0.000
4538	2023.01.31 11:00	modify	1513	0.07	160.492	162.992	150.492
4539	2023.02.01 08:00	close	1513	0.07	160.454	162.992	150.492	170.83	1881731.02
4540	2023.02.01 16:00	sell	1514	0.07	159.637	0.000	0.000
4541	2023.02.01 16:00	modify	1514	0.07	159.637	162.137	149.637
4542	2023.02.03 12:00	close	1514	0.07	157.436	162.137	149.637	15110.34	1896841.36
4543	2023.02.09 18:00	buy	1515	0.07	159.308	0.000	0.000
4544	2023.02.09 18:00	modify	1515	0.07	159.308	156.808	169.308
4545	2023.02.10 10:00	close	1515	0.07	158.102	156.808	169.308	-8430.69	1888410.67
4546	2023.02.10 10:00	sell	1516	0.07	158.104	0.000	0.000
4547	2023.02.10 10:00	modify	1516	0.07	158.104	160.604	148.104
4548	2023.02.10 18:00	close	1516	0.07	158.581	160.604	148.104	-3367.00	1885043.67
4549	2023.02.13 14:00	buy	1517	0.07	159.987	0.000	0.000
4550	2023.02.13 14:00	modify	1517	0.07	159.987	157.487	169.987
4551	2023.02.14 08:00	close	1517	0.07	160.168	157.487	169.987	1278.31	1886321.97
4552	2023.02.16 23:00	sell	1518	0.07	160.542	0.000	0.000
4553	2023.02.16 23:00	modify	1518	0.07	160.542	163.042	150.542
4554	2023.02.17 04:00	close	1518	0.07	160.940	163.042	150.542	-2881.16	1883440.81
4555	2023.02.17 22:00	buy	1519	0.07	161.577	0.000	0.000
4556	2023.02.17 22:00	modify	1519	0.07	161.577	159.077	171.577
4557	2023.02.20 12:00	close	1519	0.07	161.303	159.077	171.577	-1906.69	1881534.11
4558	2023.02.21 12:00	buy	1520	0.07	162.746	0.000	0.000
4559	2023.02.21 12:00	modify	1520	0.07	162.746	160.246	172.746
4560	2023.02.22 08:00	close	1520	0.07	163.161	160.246	172.746	2916.30	1884450.42
4561	2023.02.23 19:00	sell	1521	0.07	161.967	0.000	0.000
4562	2023.02.23 19:00	modify	1521	0.07	161.967	164.467	151.967
4563	2023.02.24 11:00	close	1521	0.07	162.406	164.467	151.967	-3168.16	1881282.25
4564	2023.02.27 19:00	buy	1522	0.07	163.886	0.000	0.000
4565	2023.02.27 19:00	modify	1522	0.07	163.886	161.386	173.886
4566	2023.02.28 21:00	close	1522	0.07	164.027	161.386	173.886	998.31	1882280.56
4567	2023.03.06 12:00	buy	1523	0.07	163.703	0.000	0.000
4568	2023.03.06 12:00	modify	1523	0.07	163.703	161.203	173.703
4569	2023.03.06 13:00	close	1523	0.07	163.367	161.203	173.703	-2380.00	1879900.56
4570	2023.03.06 19:00	buy	1524	0.07	163.754	0.000	0.000
4571	2023.03.06 19:00	modify	1524	0.07	163.754	161.254	173.754
4572	2023.03.06 23:00	close	1524	0.07	163.443	161.254	173.754	-2205.00	1877695.56
4573	2023.03.07 07:00	buy	1525	0.07	163.843	0.000	0.000
4574	2023.03.07 07:00	modify	1525	0.07	163.843	161.343	173.843
4575	2023.03.07 11:00	close	1525	0.07	163.167	161.343	173.843	-4760.00	1872935.56
4576	2023.03.07 18:00	sell	1526	0.07	162.409	0.000	0.000
4577	2023.03.07 18:00	modify	1526	0.07	162.409	164.909	152.409
4578	2023.03.08 12:00	close	1526	0.07	162.771	164.909	152.409	-2629.16	1870306.39
4579	2023.03.09 11:00	sell	1527	0.07	161.830	0.000	0.000
4580	2023.03.09 11:00	modify	1527	0.07	161.830	164.330	151.830
4581	2023.03.09 19:00	close	1527	0.07	162.616	164.330	151.830	-5530.00	1864776.39
4582	2023.03.10 05:00	buy	1528	0.07	162.969	0.000	0.000
4583	2023.03.10 05:00	modify	1528	0.07	162.969	160.469	172.969
4584	2023.03.10 18:00	close	1528	0.07	162.471	160.469	172.969	-3514.00	1861262.39
4585	2023.03.22 11:00	buy	1529	0.07	162.548	0.000	0.000
4586	2023.03.22 11:00	modify	1529	0.07	162.548	160.048	172.548
4587	2023.03.22 22:00	close	1529	0.07	161.637	160.048	172.548	-6405.00	1854857.39
4588	2023.03.29 04:00	buy	1530	0.07	161.986	0.000	0.000
4589	2023.03.29 04:00	modify	1530	0.07	161.986	159.486	171.986
4590	2023.03.31 19:00	close	1530	0.07	164.171	159.486	171.986	15424.22	1870281.61
4591	2023.04.04 11:00	buy	1531	0.07	165.359	0.000	0.000
4592	2023.04.04 11:00	modify	1531	0.07	165.359	162.859	175.359
4593	2023.04.04 20:00	close	1531	0.07	164.445	162.859	175.359	-6426.00	1863855.61
4594	2023.04.10 04:00	buy	1532	0.07	164.644	0.000	0.000
4595	2023.04.10 04:00	modify	1532	0.07	164.644	162.144	174.644
4596	2023.04.12 14:00	close	1532	0.07	165.917	162.144	174.644	8961.61	1872817.22
4597	2023.04.13 12:00	buy	1533	0.07	166.731	0.000	0.000
4598	2023.04.13 12:00	modify	1533	0.07	166.731	164.231	176.731
4599	2023.04.13 16:00	close	1533	0.07	166.042	164.231	176.731	-4851.00	1867966.22
4600	2023.04.13 17:00	sell	1534	0.07	165.558	0.000	0.000
4601	2023.04.13 17:00	modify	1534	0.07	165.558	168.058	155.558
4602	2023.04.13 21:00	close	1534	0.07	166.157	168.058	155.558	-4221.00	1863745.22
4603	2023.04.14 11:00	sell	1535	0.07	165.614	0.000	0.000
4604	2023.04.14 11:00	modify	1535	0.07	165.614	168.114	155.614
4605	2023.04.14 16:00	close	1535	0.07	166.069	168.114	155.614	-3213.00	1860532.22
4606	2023.04.17 08:00	buy	1536	0.07	166.397	0.000	0.000
4607	2023.04.17 08:00	modify	1536	0.07	166.397	163.897	176.397
4608	2023.04.17 12:00	close	1536	0.07	165.817	163.897	176.397	-4088.00	1856444.22
4609	2023.04.18 10:00	buy	1537	0.07	166.673	0.000	0.000
4610	2023.04.18 10:00	modify	1537	0.07	166.673	164.173	176.673
4611	2023.04.20 10:00	close	1537	0.07	167.299	164.173	176.673	4511.22	1860955.44
4612	2023.04.21 03:00	sell	1538	0.07	166.691	0.000	0.000
4613	2023.04.21 03:00	modify	1538	0.07	166.691	169.191	156.691
4614	2023.04.21 19:00	close	1538	0.07	166.743	169.191	156.691	-392.00	1860563.44
4615	2023.04.25 16:00	sell	1539	0.07	166.382	0.000	0.000
4616	2023.04.25 16:00	modify	1539	0.07	166.382	168.882	156.382
4617	2023.04.26 10:00	close	1539	0.07	166.300	168.882	156.382	478.83	1861042.28
4618	2023.04.27 18:00	buy	1540	0.07	167.183	0.000	0.000
4619	2023.04.27 18:00	modify	1540	0.07	167.183	164.683	177.183
4620	2023.04.28 18:00	close	1540	0.07	170.925	164.683	177.183	26205.31	1887247.58
4621	2023.05.02 17:00	sell	1541	0.07	170.880	0.000	0.000
4622	2023.05.02 17:00	modify	1541	0.07	170.880	173.380	160.880
4623	2023.05.02 18:00	close	1541	0.07	169.992	173.380	160.880	6188.00	1893435.58
4624	2023.05.02 23:00	sell	1542	0.07	170.304	0.000	0.000
4625	2023.05.02 23:00	modify	1542	0.07	170.304	172.804	160.304
4626	2023.05.03 22:00	close	1542	0.07	170.197	172.804	160.304	653.84	1894089.42
4627	2023.05.04 18:00	sell	1543	0.07	168.318	0.000	0.000
4628	2023.05.04 18:00	modify	1543	0.07	168.318	170.818	158.318
4629	2023.05.05 10:00	close	1543	0.07	169.289	170.818	158.318	-6892.16	1887197.25
4630	2023.05.05 16:00	buy	1544	0.07	169.622	0.000	0.000
4631	2023.05.05 16:00	modify	1544	0.07	169.622	167.122	179.622
4632	2023.05.08 19:00	close	1544	0.07	170.292	167.122	179.622	4701.31	1891898.56
4633	2023.05.09 11:00	sell	1545	0.07	169.870	0.000	0.000
4634	2023.05.09 11:00	modify	1545	0.07	169.870	172.370	159.870
4635	2023.05.09 12:00	close	1545	0.07	170.272	172.370	159.870	-2842.00	1889056.56
4636	2023.05.10 10:00	buy	1546	0.07	170.939	0.000	0.000
4637	2023.05.10 10:00	modify	1546	0.07	170.939	168.439	180.939
4638	2023.05.10 14:00	close	1546	0.07	170.485	168.439	180.939	-3206.00	1885850.56
4639	2023.05.10 17:00	sell	1547	0.07	169.883	0.000	0.000
4640	2023.05.10 17:00	modify	1547	0.07	169.883	172.383	159.883
4641	2023.05.12 08:00	close	1547	0.07	168.543	172.383	159.883	9083.34	1894933.90
4642	2023.05.15 07:00	buy	1548	0.07	169.595	0.000	0.000
4643	2023.05.15 07:00	modify	1548	0.07	169.595	167.095	179.595
4644	2023.05.16 09:00	close	1548	0.07	170.012	167.095	179.595	2930.30	1897864.20
4645	2023.05.17 16:00	buy	1549	0.07	171.016	0.000	0.000
4646	2023.05.17 16:00	modify	1549	0.07	171.016	168.516	181.016
4647	2023.05.18 12:00	close	1549	0.07	171.351	168.516	181.016	2434.91	1900299.12
4648	2023.05.19 15:00	buy	1550	0.07	172.209	0.000	0.000
4649	2023.05.19 15:00	modify	1550	0.07	172.209	169.709	182.209
4650	2023.05.22 02:00	close	1550	0.07	171.420	169.709	182.209	-5511.69	1894787.42
4651	2023.05.22 16:00	buy	1551	0.07	172.464	0.000	0.000
4652	2023.05.22 16:00	modify	1551	0.07	172.464	169.964	182.464
4653	2023.05.23 08:00	close	1551	0.07	172.111	169.964	182.464	-2459.70	1892327.73
4654	2023.05.24 10:00	buy	1552	0.07	172.667	0.000	0.000
4655	2023.05.24 10:00	modify	1552	0.07	172.667	170.167	182.667
4656	2023.05.24 13:00	close	1552	0.07	171.567	170.167	182.667	-7728.00	1884599.73
4657	2023.05.24 14:00	sell	1553	0.07	171.391	0.000	0.000
4658	2023.05.24 14:00	modify	1553	0.07	171.391	173.891	161.391
4659	2023.05.24 16:00	close	1553	0.07	171.995	173.891	161.391	-4256.00	1880343.73
4660	2023.05.25 13:00	buy	1554	0.07	172.731	0.000	0.000
4661	2023.05.25 13:00	modify	1554	0.07	172.731	170.231	182.731
4662	2023.05.25 17:00	close	1554	0.07	172.176	170.231	182.731	-3913.00	1876430.73
4663	2023.05.26 14:00	buy	1555	0.07	172.911	0.000	0.000
4664	2023.05.26 14:00	modify	1555	0.07	172.911	170.411	182.911
4665	2023.05.29 11:00	close	1555	0.07	173.342	170.411	182.911	3028.30	1879459.03
4666	2023.05.30 13:00	buy	1556	0.07	174.056	0.000	0.000
4667	2023.05.30 13:00	modify	1556	0.07	174.056	171.556	184.056
4668	2023.05.30 21:00	close	1556	0.07	173.100	171.556	184.056	-6720.00	1872739.03
4669	2023.05.31 09:00	sell	1557	0.07	172.816	0.000	0.000
4670	2023.05.31 09:00	modify	1557	0.07	172.816	175.316	162.816
4671	2023.05.31 19:00	close	1557	0.07	173.232	175.316	162.816	-2940.00	1869799.03
4672	2023.06.01 10:00	buy	1558	0.07	173.792	0.000	0.000
4673	2023.06.01 10:00	modify	1558	0.07	173.792	171.292	183.792
4674	2023.06.05 09:00	close	1558	0.07	174.116	171.292	183.792	2318.61	1872117.64
4675	2023.06.05 15:00	sell	1559	0.07	173.701	0.000	0.000
4676	2023.06.05 15:00	modify	1559	0.07	173.701	176.201	163.701
4677	2023.06.07 14:00	close	1559	0.07	173.589	176.201	163.701	621.67	1872739.31
4678	2023.06.07 16:00	buy	1560	0.07	173.947	0.000	0.000
4679	2023.06.07 16:00	modify	1560	0.07	173.947	171.447	183.947
4680	2023.06.08 16:00	close	1560	0.07	174.024	171.447	183.947	628.91	1873368.23
4681	2023.06.09 05:00	buy	1561	0.07	174.771	0.000	0.000
4682	2023.06.09 05:00	modify	1561	0.07	174.771	172.271	184.771
4683	2023.06.09 23:59	close at stop	1561	0.07	175.269	172.271	184.771	3458.00	1876826.23